time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-03T13:10:00Z | 301.0975 | 302.1 | 301.31 | 301.74 | 84,281 | TSLA | 300 | polygon_io |
2025-03-03T13:15:00Z | 301.74 | 302.5 | 301.76 | 301.84 | 73,858 | TSLA | 300 | polygon_io |
2025-03-03T13:20:00Z | 301.5052 | 302.4 | 301.825 | 302.4 | 83,767 | TSLA | 300 | polygon_io |
2025-03-03T13:25:00Z | 302.1688 | 303.2891 | 302.3262 | 302.27 | 102,140 | TSLA | 300 | polygon_io |
2025-03-03T13:30:00Z | 301.6 | 302.3145 | 302.2 | 302.3145 | 100,424 | TSLA | 300 | polygon_io |
2025-03-03T13:35:00Z | 300.83 | 302.2913 | 302 | 301.43 | 94,561 | TSLA | 300 | polygon_io |
2025-03-03T13:40:00Z | 300.4 | 301.6 | 301.43 | 301.14 | 125,093 | TSLA | 300 | polygon_io |
2025-03-03T13:45:00Z | 300.8 | 301.6125 | 300.97 | 301.6125 | 71,550 | TSLA | 300 | polygon_io |
2025-03-03T13:50:00Z | 300.62 | 301.6394 | 301.61 | 301.27 | 72,489 | TSLA | 300 | polygon_io |
2025-03-03T13:55:00Z | 300.94 | 302.2999 | 301.14 | 301.84 | 92,118 | TSLA | 300 | polygon_io |
2025-03-03T14:00:00Z | 301.533 | 302.88 | 301.9699 | 302.8 | 88,372 | TSLA | 300 | polygon_io |
2025-03-03T14:05:00Z | 300.7242 | 303 | 302.84 | 301.1665 | 195,229 | TSLA | 300 | polygon_io |
2025-03-03T14:10:00Z | 300.44 | 301.4493 | 301.0335 | 300.602 | 103,321 | TSLA | 300 | polygon_io |
2025-03-03T14:15:00Z | 300.48 | 301 | 300.68 | 300.85 | 77,394 | TSLA | 300 | polygon_io |
2025-03-03T14:20:00Z | 300.25 | 300.87 | 300.87 | 300.25 | 110,896 | TSLA | 300 | polygon_io |
2025-03-03T14:25:00Z | 299.9 | 301 | 300.3 | 300.3 | 172,989 | TSLA | 300 | polygon_io |
2025-03-03T14:30:00Z | 297.76 | 302.83 | 300.34 | 300.07 | 5,036,391 | TSLA | 300 | polygon_io |
2025-03-03T14:35:00Z | 296.1 | 303.94 | 300.07 | 297.61 | 4,156,104 | TSLA | 300 | polygon_io |
2025-03-03T14:40:00Z | 295.0391 | 299.97 | 297.53 | 299.68 | 2,771,234 | TSLA | 300 | polygon_io |
2025-03-03T14:45:00Z | 298.7 | 302.98 | 299.68 | 299.3356 | 2,767,488 | TSLA | 300 | polygon_io |
2025-03-03T14:50:00Z | 294.43 | 300 | 299.33 | 295 | 2,661,857 | TSLA | 300 | polygon_io |
2025-03-03T14:55:00Z | 293.2 | 295.95 | 295.07 | 295.1 | 2,561,706 | TSLA | 300 | polygon_io |
2025-03-03T15:00:00Z | 291.69 | 297.17 | 294.95 | 296.76 | 2,557,943 | TSLA | 300 | polygon_io |
2025-03-03T15:05:00Z | 295.334 | 298.51 | 296.78 | 296.51 | 1,851,429 | TSLA | 300 | polygon_io |
2025-03-03T15:10:00Z | 295.48 | 298.43 | 296.64 | 296.0801 | 1,388,304 | TSLA | 300 | polygon_io |
2025-03-03T15:15:00Z | 294.86 | 297 | 296.08 | 295.91 | 1,114,351 | TSLA | 300 | polygon_io |
2025-03-03T15:20:00Z | 295.65 | 300.02 | 295.81 | 298.6517 | 1,872,450 | TSLA | 300 | polygon_io |
2025-03-03T15:25:00Z | 297.82 | 300.92 | 298.7999 | 300.73 | 1,477,435 | TSLA | 300 | polygon_io |
2025-03-03T15:30:00Z | 298.21 | 301.7 | 300.78 | 299.4012 | 1,464,753 | TSLA | 300 | polygon_io |
2025-03-03T15:35:00Z | 296.6 | 299.47 | 299.3 | 298.17 | 1,181,693 | TSLA | 300 | polygon_io |
2025-03-03T15:40:00Z | 297.5 | 300.57 | 298.16 | 300.52 | 960,310 | TSLA | 300 | polygon_io |
2025-03-03T15:45:00Z | 297.38 | 300.6407 | 300.47 | 298.19 | 1,060,771 | TSLA | 300 | polygon_io |
2025-03-03T15:50:00Z | 297.6 | 299.5789 | 298.24 | 298.9325 | 785,717 | TSLA | 300 | polygon_io |
2025-03-03T15:55:00Z | 294.86 | 299.0999 | 299.0374 | 295.415 | 1,370,153 | TSLA | 300 | polygon_io |
2025-03-03T16:00:00Z | 295.2 | 297.88 | 295.49 | 297.49 | 930,527 | TSLA | 300 | polygon_io |
2025-03-03T16:05:00Z | 296.19 | 298.39 | 297.57 | 297.05 | 806,062 | TSLA | 300 | polygon_io |
2025-03-03T16:10:00Z | 296.03 | 298.8 | 297.1 | 298.46 | 1,020,671 | TSLA | 300 | polygon_io |
2025-03-03T16:15:00Z | 298.0413 | 299.18 | 298.5 | 298.95 | 766,962 | TSLA | 300 | polygon_io |
2025-03-03T16:20:00Z | 298.7312 | 300.73 | 298.95 | 300.1714 | 1,036,547 | TSLA | 300 | polygon_io |
2025-03-03T16:25:00Z | 298.79 | 300.26 | 300.235 | 298.945 | 1,082,027 | TSLA | 300 | polygon_io |
2025-03-03T16:30:00Z | 298.42 | 300.15 | 298.99 | 298.54 | 845,999 | TSLA | 300 | polygon_io |
2025-03-03T16:35:00Z | 297.75 | 299.9 | 298.5 | 298.198 | 794,509 | TSLA | 300 | polygon_io |
2025-03-03T16:40:00Z | 297.4411 | 299.11 | 298.26 | 298.31 | 663,093 | TSLA | 300 | polygon_io |
2025-03-03T16:45:00Z | 298.031 | 300.857 | 298.27 | 300.79 | 966,048 | TSLA | 300 | polygon_io |
2025-03-03T16:50:00Z | 300.54 | 302.479 | 300.8593 | 302.04 | 1,418,612 | TSLA | 300 | polygon_io |
2025-03-03T16:55:00Z | 301.1901 | 302.454 | 302 | 301.65 | 896,821 | TSLA | 300 | polygon_io |
2025-03-03T17:00:00Z | 300 | 301.65 | 301.65 | 300.19 | 907,581 | TSLA | 300 | polygon_io |
2025-03-03T17:05:00Z | 299.82 | 301.31 | 300.2704 | 300.085 | 672,835 | TSLA | 300 | polygon_io |
2025-03-03T17:10:00Z | 299.35 | 300.4799 | 300.06 | 300.09 | 573,360 | TSLA | 300 | polygon_io |
2025-03-03T17:15:00Z | 298.96 | 300.2799 | 300.075 | 300.2799 | 615,841 | TSLA | 300 | polygon_io |
2025-03-03T17:20:00Z | 298.9401 | 300.27 | 300.17 | 299.095 | 512,665 | TSLA | 300 | polygon_io |
2025-03-03T17:25:00Z | 297.93 | 299.61 | 299.095 | 298.48 | 883,950 | TSLA | 300 | polygon_io |
2025-03-03T17:30:00Z | 296.7022 | 298.6999 | 298.485 | 296.84 | 810,790 | TSLA | 300 | polygon_io |
2025-03-03T17:35:00Z | 295.75 | 297.17 | 296.87 | 296.19 | 909,584 | TSLA | 300 | polygon_io |
2025-03-03T17:40:00Z | 295.4101 | 296.66 | 296.215 | 295.94 | 845,422 | TSLA | 300 | polygon_io |
2025-03-03T17:45:00Z | 293.0101 | 296.0424 | 295.965 | 293.0101 | 1,636,246 | TSLA | 300 | polygon_io |
2025-03-03T17:50:00Z | 291.55 | 293.9499 | 293.01 | 291.7 | 1,545,914 | TSLA | 300 | polygon_io |
2025-03-03T17:55:00Z | 289.3509 | 291.94 | 291.66 | 289.94 | 2,149,162 | TSLA | 300 | polygon_io |
2025-03-03T18:00:00Z | 288.55 | 290.55 | 289.96 | 289.45 | 1,558,199 | TSLA | 300 | polygon_io |
2025-03-03T18:05:00Z | 286.75 | 289.47 | 289.41 | 287.132 | 1,730,150 | TSLA | 300 | polygon_io |
2025-03-03T18:10:00Z | 285.72 | 287.38 | 286.96 | 286.57 | 1,782,953 | TSLA | 300 | polygon_io |
2025-03-03T18:15:00Z | 286.1101 | 288.82 | 286.6 | 287.76 | 1,377,372 | TSLA | 300 | polygon_io |
2025-03-03T18:20:00Z | 286.91 | 288.6999 | 287.8 | 288.22 | 963,762 | TSLA | 300 | polygon_io |
2025-03-03T18:25:00Z | 285.03 | 288.3 | 288.2436 | 285.415 | 1,159,428 | TSLA | 300 | polygon_io |
2025-03-03T18:30:00Z | 284.71 | 286.44 | 285.5087 | 285.24 | 1,132,827 | TSLA | 300 | polygon_io |
2025-03-03T18:35:00Z | 285.02 | 286.49 | 285.38 | 285.83 | 920,854 | TSLA | 300 | polygon_io |
2025-03-03T18:40:00Z | 285.46 | 287.37 | 285.7 | 285.83 | 951,142 | TSLA | 300 | polygon_io |
2025-03-03T18:45:00Z | 285.41 | 289.58 | 285.8228 | 287.465 | 1,104,016 | TSLA | 300 | polygon_io |
2025-03-03T18:50:00Z | 286.7 | 288.5403 | 287.39 | 287.09 | 822,252 | TSLA | 300 | polygon_io |
2025-03-03T18:55:00Z | 286.21 | 288.0983 | 287.085 | 287.849 | 822,752 | TSLA | 300 | polygon_io |
2025-03-03T19:00:00Z | 287.32 | 289.5 | 287.78 | 288.67 | 962,761 | TSLA | 300 | polygon_io |
2025-03-03T19:05:00Z | 288.25 | 289.795 | 288.66 | 289.3511 | 741,265 | TSLA | 300 | polygon_io |
2025-03-03T19:10:00Z | 288.2913 | 289.809 | 289.25 | 288.486 | 568,721 | TSLA | 300 | polygon_io |
2025-03-03T19:15:00Z | 286.75 | 288.8599 | 288.54 | 286.965 | 755,510 | TSLA | 300 | polygon_io |
2025-03-03T19:20:00Z | 286.9117 | 288.1499 | 286.965 | 287.616 | 689,369 | TSLA | 300 | polygon_io |
2025-03-03T19:25:00Z | 286.3 | 287.6485 | 287.6 | 286.425 | 594,062 | TSLA | 300 | polygon_io |
2025-03-03T19:30:00Z | 286.3 | 288.7775 | 286.425 | 288.08 | 762,269 | TSLA | 300 | polygon_io |
2025-03-03T19:35:00Z | 287.46 | 289.11 | 288.06 | 289.11 | 522,449 | TSLA | 300 | polygon_io |
2025-03-03T19:40:00Z | 288.8203 | 290.26 | 289.12 | 289.5247 | 906,675 | TSLA | 300 | polygon_io |
2025-03-03T19:45:00Z | 286.7 | 289.41 | 289.41 | 286.86 | 807,347 | TSLA | 300 | polygon_io |
2025-03-03T19:50:00Z | 283.93 | 287.41 | 286.82 | 284.93 | 1,403,208 | TSLA | 300 | polygon_io |
2025-03-03T19:55:00Z | 283.12 | 285.79 | 285.015 | 283.3393 | 1,067,893 | TSLA | 300 | polygon_io |
2025-03-03T20:00:00Z | 281.11 | 283.3544 | 283.26 | 282.31 | 1,569,485 | TSLA | 300 | polygon_io |
2025-03-03T20:05:00Z | 281.3998 | 283.2499 | 282.21 | 281.95 | 1,278,784 | TSLA | 300 | polygon_io |
2025-03-03T20:10:00Z | 280.93 | 282.8419 | 281.95 | 281.728 | 1,520,360 | TSLA | 300 | polygon_io |
2025-03-03T20:15:00Z | 280.82 | 283.39 | 281.7 | 281.24 | 1,202,382 | TSLA | 300 | polygon_io |
2025-03-03T20:20:00Z | 279.42 | 282.06 | 281.27 | 279.5803 | 1,594,095 | TSLA | 300 | polygon_io |
2025-03-03T20:25:00Z | 279.06 | 280.55 | 279.68 | 280.0924 | 1,268,498 | TSLA | 300 | polygon_io |
2025-03-03T20:30:00Z | 280.06 | 281.6599 | 280.06 | 280.7787 | 1,800,163 | TSLA | 300 | polygon_io |
2025-03-03T20:35:00Z | 279.65 | 281.4299 | 280.69 | 279.83 | 1,105,684 | TSLA | 300 | polygon_io |
2025-03-03T20:40:00Z | 277.3 | 280.26 | 279.8741 | 277.87 | 1,611,411 | TSLA | 300 | polygon_io |
2025-03-03T20:45:00Z | 277.7046 | 281.5886 | 277.92 | 280.995 | 1,649,649 | TSLA | 300 | polygon_io |
2025-03-03T20:50:00Z | 280.25 | 282.56 | 280.9 | 282.335 | 1,532,886 | TSLA | 300 | polygon_io |
2025-03-03T20:55:00Z | 282.2701 | 284.98 | 282.4 | 284.78 | 3,001,658 | TSLA | 300 | polygon_io |
2025-03-03T21:00:00Z | 284.5 | 286.66 | 284.760083 | 286.299 | 472,210 | TSLA | 300 | polygon_io |
2025-03-03T21:05:00Z | 284.65 | 286.53 | 286.2 | 285.6999 | 145,548 | TSLA | 300 | polygon_io |
2025-03-03T21:10:00Z | 284.98 | 286.07 | 285.5 | 285.15 | 59,564 | TSLA | 300 | polygon_io |
2025-03-03T21:15:00Z | 285.0007 | 286.06 | 285.22 | 285.9 | 78,621 | TSLA | 300 | polygon_io |
2025-03-03T21:20:00Z | 285.3147 | 285.99 | 285.91 | 285.46 | 54,163 | TSLA | 300 | polygon_io |
2025-03-03T21:25:00Z | 285.354 | 285.65 | 285.5 | 285.38 | 33,100 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.