time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-03T21:30:00Z | 285.05 | 285.55 | 285.51 | 285.051 | 34,676 | TSLA | 300 | polygon_io |
2025-03-03T21:35:00Z | 284.65 | 285.6 | 285.11 | 285.44 | 48,423 | TSLA | 300 | polygon_io |
2025-03-03T21:40:00Z | 285.3101 | 285.86 | 285.3101 | 285.68 | 26,378 | TSLA | 300 | polygon_io |
2025-03-03T21:45:00Z | 284.72 | 285.58 | 285.55 | 284.72 | 58,423 | TSLA | 300 | polygon_io |
2025-03-03T21:50:00Z | 284.07 | 284.81 | 284.71 | 284.37 | 64,555 | TSLA | 300 | polygon_io |
2025-03-03T21:55:00Z | 284.0575 | 284.88 | 284.3 | 284.3652 | 28,215 | TSLA | 300 | polygon_io |
2025-03-03T22:00:00Z | 284.4002 | 285 | 284.52 | 284.78 | 23,073 | TSLA | 300 | polygon_io |
2025-03-03T22:05:00Z | 284.7 | 284.99 | 284.7 | 284.96 | 10,511 | TSLA | 300 | polygon_io |
2025-03-03T22:10:00Z | 284.36 | 285 | 284.8501 | 284.8909 | 25,299 | TSLA | 300 | polygon_io |
2025-03-03T22:15:00Z | 284.26 | 284.9893 | 284.9893 | 284.26 | 16,442 | TSLA | 300 | polygon_io |
2025-03-03T22:20:00Z | 283.2801 | 284.42 | 284.26 | 283.2801 | 38,400 | TSLA | 300 | polygon_io |
2025-03-03T22:25:00Z | 283.28 | 283.82 | 283.4 | 283.58 | 32,820 | TSLA | 300 | polygon_io |
2025-03-03T22:30:00Z | 283.0616 | 283.95 | 283.95 | 283.27 | 22,328 | TSLA | 300 | polygon_io |
2025-03-03T22:35:00Z | 282.8 | 283.4 | 283.38 | 282.94 | 33,546 | TSLA | 300 | polygon_io |
2025-03-03T22:40:00Z | 282.3537 | 283.1938 | 282.95 | 282.7 | 32,670 | TSLA | 300 | polygon_io |
2025-03-03T22:45:00Z | 282.3135 | 283 | 282.6 | 282.83 | 32,685 | TSLA | 300 | polygon_io |
2025-03-03T22:50:00Z | 282.9123 | 283.3982 | 283.1 | 283.2 | 19,548 | TSLA | 300 | polygon_io |
2025-03-03T22:55:00Z | 283.1 | 283.39 | 283.26 | 283.13 | 12,144 | TSLA | 300 | polygon_io |
2025-03-03T23:00:00Z | 282.711 | 283.295 | 283.1 | 282.93 | 17,502 | TSLA | 300 | polygon_io |
2025-03-03T23:05:00Z | 282.8 | 283.3 | 282.8 | 283.23 | 13,134 | TSLA | 300 | polygon_io |
2025-03-03T23:10:00Z | 283.26 | 283.48 | 283.39 | 283.3851 | 10,776 | TSLA | 300 | polygon_io |
2025-03-03T23:15:00Z | 283.42 | 283.86 | 283.5 | 283.5004 | 15,414 | TSLA | 300 | polygon_io |
2025-03-03T23:20:00Z | 283.5012 | 283.85 | 283.59 | 283.8399 | 9,365 | TSLA | 300 | polygon_io |
2025-03-03T23:25:00Z | 283.85 | 284.44 | 283.85 | 284.4 | 19,405 | TSLA | 300 | polygon_io |
2025-03-03T23:30:00Z | 284.2635 | 284.4667 | 284.33 | 284.33 | 9,426 | TSLA | 300 | polygon_io |
2025-03-03T23:35:00Z | 284.33 | 284.6297 | 284.34 | 284.62 | 16,710 | TSLA | 300 | polygon_io |
2025-03-03T23:40:00Z | 284.4078 | 284.94 | 284.4078 | 284.6844 | 26,463 | TSLA | 300 | polygon_io |
2025-03-03T23:45:00Z | 283.89 | 284.56 | 284.56 | 284 | 18,515 | TSLA | 300 | polygon_io |
2025-03-03T23:50:00Z | 283.8249 | 284.48 | 283.99 | 283.84 | 13,632 | TSLA | 300 | polygon_io |
2025-03-03T23:55:00Z | 283.518 | 283.9668 | 283.84 | 283.53 | 10,672 | TSLA | 300 | polygon_io |
2025-03-04T00:00:00Z | 283.51 | 283.65 | 283.61 | 283.6196 | 8,316 | TSLA | 300 | polygon_io |
2025-03-04T00:05:00Z | 283.51 | 283.8248 | 283.57 | 283.76 | 21,392 | TSLA | 300 | polygon_io |
2025-03-04T00:10:00Z | 283.76 | 283.9391 | 283.76 | 283.9 | 8,349 | TSLA | 300 | polygon_io |
2025-03-04T00:15:00Z | 283.79 | 284.4 | 283.8 | 284.3 | 19,762 | TSLA | 300 | polygon_io |
2025-03-04T00:20:00Z | 284.06 | 284.5 | 284.31 | 284.06 | 13,112 | TSLA | 300 | polygon_io |
2025-03-04T00:25:00Z | 284.005 | 284.2 | 284.06 | 284.0615 | 11,017 | TSLA | 300 | polygon_io |
2025-03-04T00:30:00Z | 283.37 | 284.0501 | 284.0501 | 283.37 | 23,598 | TSLA | 300 | polygon_io |
2025-03-04T00:35:00Z | 282.8 | 283.31 | 283.3045 | 282.95 | 24,254 | TSLA | 300 | polygon_io |
2025-03-04T00:40:00Z | 282.08 | 283.0983 | 282.99 | 282.29 | 37,639 | TSLA | 300 | polygon_io |
2025-03-04T00:45:00Z | 281.5449 | 282.3988 | 282.12 | 282.0001 | 38,475 | TSLA | 300 | polygon_io |
2025-03-04T00:50:00Z | 281.7112 | 282.38 | 282.0875 | 282.38 | 23,544 | TSLA | 300 | polygon_io |
2025-03-04T00:55:00Z | 281.6 | 282.3743 | 282.31 | 281.66 | 36,428 | TSLA | 300 | polygon_io |
2025-03-04T09:00:00Z | 281.57 | 284.26 | 281.57 | 283.97 | 56,406 | TSLA | 300 | polygon_io |
2025-03-04T09:05:00Z | 283.49 | 284.6 | 283.73 | 284.55 | 42,408 | TSLA | 300 | polygon_io |
2025-03-04T09:10:00Z | 284.52 | 285.93 | 284.52 | 285 | 70,039 | TSLA | 300 | polygon_io |
2025-03-04T09:15:00Z | 283.97 | 284.98 | 284.86 | 284.41 | 32,171 | TSLA | 300 | polygon_io |
2025-03-04T09:20:00Z | 284.5 | 285.16 | 284.5 | 284.8 | 26,681 | TSLA | 300 | polygon_io |
2025-03-04T09:25:00Z | 284.27 | 285.01 | 284.73 | 284.88 | 31,591 | TSLA | 300 | polygon_io |
2025-03-04T09:30:00Z | 283.94 | 284.88 | 284.78 | 284.47 | 19,954 | TSLA | 300 | polygon_io |
2025-03-04T09:35:00Z | 284.39 | 285 | 284.65 | 284.69 | 12,087 | TSLA | 300 | polygon_io |
2025-03-04T09:40:00Z | 283.85 | 284.79 | 284.5 | 284.7 | 17,408 | TSLA | 300 | polygon_io |
2025-03-04T09:45:00Z | 284.33 | 284.5 | 284.5 | 284.42 | 4,457 | TSLA | 300 | polygon_io |
2025-03-04T09:50:00Z | 283.61 | 284.34 | 284.32 | 283.73 | 18,309 | TSLA | 300 | polygon_io |
2025-03-04T09:55:00Z | 283.12 | 283.91 | 283.85 | 283.42 | 19,722 | TSLA | 300 | polygon_io |
2025-03-04T10:00:00Z | 281.8 | 283.33 | 283.33 | 282.7 | 34,576 | TSLA | 300 | polygon_io |
2025-03-04T10:05:00Z | 282.47 | 283.24 | 282.79 | 282.9 | 16,516 | TSLA | 300 | polygon_io |
2025-03-04T10:10:00Z | 282.53 | 283.23 | 282.9 | 283.11 | 10,784 | TSLA | 300 | polygon_io |
2025-03-04T10:15:00Z | 280.8 | 283.11 | 283.11 | 280.99 | 47,141 | TSLA | 300 | polygon_io |
2025-03-04T10:20:00Z | 279.52 | 281.76 | 280.89 | 279.76 | 62,798 | TSLA | 300 | polygon_io |
2025-03-04T10:25:00Z | 279.82 | 281 | 279.82 | 280.02 | 31,905 | TSLA | 300 | polygon_io |
2025-03-04T10:30:00Z | 280 | 280.98 | 280.3 | 280.98 | 25,082 | TSLA | 300 | polygon_io |
2025-03-04T10:35:00Z | 279.78 | 281.01 | 280.97 | 280.5 | 57,095 | TSLA | 300 | polygon_io |
2025-03-04T10:40:00Z | 279.9 | 280.75 | 280.7 | 279.96 | 24,667 | TSLA | 300 | polygon_io |
2025-03-04T10:45:00Z | 279.79 | 280.45 | 280.005 | 280 | 24,941 | TSLA | 300 | polygon_io |
2025-03-04T10:50:00Z | 279.8 | 281.25 | 280 | 281.04 | 21,276 | TSLA | 300 | polygon_io |
2025-03-04T10:55:00Z | 278.67 | 281.02 | 281.02 | 278.75 | 37,198 | TSLA | 300 | polygon_io |
2025-03-04T11:00:00Z | 278.76 | 279.89 | 278.87 | 278.76 | 31,143 | TSLA | 300 | polygon_io |
2025-03-04T11:05:00Z | 278.52 | 279.45 | 278.62 | 279.08 | 38,846 | TSLA | 300 | polygon_io |
2025-03-04T11:10:00Z | 279.24 | 280 | 279.25 | 279.26 | 39,968 | TSLA | 300 | polygon_io |
2025-03-04T11:15:00Z | 278.8 | 279.5 | 279.17 | 279.04 | 20,555 | TSLA | 300 | polygon_io |
2025-03-04T11:20:00Z | 278.8 | 279.57 | 279.01 | 279.51 | 19,083 | TSLA | 300 | polygon_io |
2025-03-04T11:25:00Z | 279.57 | 280.3 | 279.57 | 280.3 | 24,630 | TSLA | 300 | polygon_io |
2025-03-04T11:30:00Z | 280.05 | 281.5 | 280.22 | 280.3 | 38,833 | TSLA | 300 | polygon_io |
2025-03-04T11:35:00Z | 279.5 | 280.49 | 280.49 | 279.55 | 23,994 | TSLA | 300 | polygon_io |
2025-03-04T11:40:00Z | 279.7 | 280.5 | 279.7 | 280.34 | 27,152 | TSLA | 300 | polygon_io |
2025-03-04T11:45:00Z | 280 | 280.96 | 280.59 | 280.01 | 26,014 | TSLA | 300 | polygon_io |
2025-03-04T11:50:00Z | 279.78 | 280.2 | 279.9 | 279.95 | 18,638 | TSLA | 300 | polygon_io |
2025-03-04T11:55:00Z | 279.71 | 280.22 | 280 | 279.82 | 16,161 | TSLA | 300 | polygon_io |
2025-03-04T12:00:00Z | 277.66 | 280.01 | 279.81 | 277.66 | 135,693 | TSLA | 300 | polygon_io |
2025-03-04T12:05:00Z | 277.32 | 278.5 | 277.71 | 278.15 | 82,525 | TSLA | 300 | polygon_io |
2025-03-04T12:10:00Z | 276.59 | 278.54 | 278.07 | 276.75 | 87,822 | TSLA | 300 | polygon_io |
2025-03-04T12:15:00Z | 275 | 277.03 | 276.84 | 275.6 | 188,934 | TSLA | 300 | polygon_io |
2025-03-04T12:20:00Z | 275.34 | 276.42 | 275.64 | 275.43 | 77,656 | TSLA | 300 | polygon_io |
2025-03-04T12:25:00Z | 274.95 | 276.07 | 275.47 | 275.6 | 146,928 | TSLA | 300 | polygon_io |
2025-03-04T12:30:00Z | 275.56 | 277.17 | 275.63 | 275.82 | 95,126 | TSLA | 300 | polygon_io |
2025-03-04T12:35:00Z | 274.96 | 276.76 | 275.82 | 275.8 | 65,477 | TSLA | 300 | polygon_io |
2025-03-04T12:40:00Z | 275.07 | 276.4 | 275.95 | 275.6 | 130,111 | TSLA | 300 | polygon_io |
2025-03-04T12:45:00Z | 275.3 | 276.22 | 275.78 | 275.83 | 65,206 | TSLA | 300 | polygon_io |
2025-03-04T12:50:00Z | 274.44 | 275.84 | 275.74 | 274.44 | 140,347 | TSLA | 300 | polygon_io |
2025-03-04T12:55:00Z | 273.68 | 274.8 | 274.45 | 274.44 | 144,028 | TSLA | 300 | polygon_io |
2025-03-04T13:00:00Z | 273.07 | 285.6104 | 279.4 | 273.07 | 766,854 | TSLA | 300 | polygon_io |
2025-03-04T13:05:00Z | 273.25 | 275.2 | 273.25 | 273.84 | 188,537 | TSLA | 300 | polygon_io |
2025-03-04T13:10:00Z | 273 | 274.4363 | 273.77 | 273 | 133,652 | TSLA | 300 | polygon_io |
2025-03-04T13:15:00Z | 272 | 273.7 | 273.13 | 272.36 | 203,847 | TSLA | 300 | polygon_io |
2025-03-04T13:20:00Z | 271 | 272.53 | 272.4 | 271.9 | 269,960 | TSLA | 300 | polygon_io |
2025-03-04T13:25:00Z | 270.58 | 272.0692 | 271.82 | 270.58 | 204,566 | TSLA | 300 | polygon_io |
2025-03-04T13:30:00Z | 270.41 | 272.58 | 270.5212 | 272.2 | 279,424 | TSLA | 300 | polygon_io |
2025-03-04T13:35:00Z | 271.99 | 273.75 | 272.2456 | 272.5498 | 217,481 | TSLA | 300 | polygon_io |
2025-03-04T13:40:00Z | 271.75 | 273.47 | 272.42 | 272.8 | 198,308 | TSLA | 300 | polygon_io |
2025-03-04T13:45:00Z | 271.98 | 273 | 272.623 | 272.9 | 149,276 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.