time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-04T13:50:00Z | 271.63 | 273.05 | 272.9 | 272.32 | 141,024 | TSLA | 300 | polygon_io |
2025-03-04T13:55:00Z | 271.44 | 272.49 | 272.4 | 271.94 | 115,906 | TSLA | 300 | polygon_io |
2025-03-04T14:00:00Z | 272 | 274.14 | 272 | 273.7365 | 172,902 | TSLA | 300 | polygon_io |
2025-03-04T14:05:00Z | 273.55 | 274.66 | 273.71 | 273.94 | 166,516 | TSLA | 300 | polygon_io |
2025-03-04T14:10:00Z | 272.4 | 274.11 | 273.94 | 273.44 | 130,693 | TSLA | 300 | polygon_io |
2025-03-04T14:15:00Z | 272.05 | 273.51 | 273.51 | 272.85 | 102,751 | TSLA | 300 | polygon_io |
2025-03-04T14:20:00Z | 271.5313 | 272.8 | 272.78 | 272 | 133,122 | TSLA | 300 | polygon_io |
2025-03-04T14:25:00Z | 270.2 | 272 | 272 | 271.07 | 403,504 | TSLA | 300 | polygon_io |
2025-03-04T14:30:00Z | 270.07 | 275.31 | 270.93 | 274.5 | 5,317,526 | TSLA | 300 | polygon_io |
2025-03-04T14:35:00Z | 273.59 | 278.28 | 274.52 | 274.83 | 3,296,962 | TSLA | 300 | polygon_io |
2025-03-04T14:40:00Z | 270.6 | 276.24 | 274.73 | 272.6634 | 3,074,029 | TSLA | 300 | polygon_io |
2025-03-04T14:45:00Z | 271.02 | 274.71 | 272.74 | 271.585 | 2,633,247 | TSLA | 300 | polygon_io |
2025-03-04T14:50:00Z | 267.66 | 271.99 | 271.67 | 268.6003 | 4,230,347 | TSLA | 300 | polygon_io |
2025-03-04T14:55:00Z | 265.78 | 270.8099 | 268.74 | 265.89 | 2,931,520 | TSLA | 300 | polygon_io |
2025-03-04T15:00:00Z | 263.62 | 266.9347 | 265.88 | 265.58 | 4,090,061 | TSLA | 300 | polygon_io |
2025-03-04T15:05:00Z | 264.05 | 267 | 265.7083 | 265.7875 | 2,243,918 | TSLA | 300 | polygon_io |
2025-03-04T15:10:00Z | 264.83 | 267.92 | 265.795 | 266.385 | 2,172,637 | TSLA | 300 | polygon_io |
2025-03-04T15:15:00Z | 262.15 | 266.4861 | 266.385 | 262.69 | 2,550,089 | TSLA | 300 | polygon_io |
2025-03-04T15:20:00Z | 261.8401 | 264.71 | 262.73 | 264.48 | 2,377,646 | TSLA | 300 | polygon_io |
2025-03-04T15:25:00Z | 263.08 | 266.07 | 264.45 | 265.61 | 1,777,180 | TSLA | 300 | polygon_io |
2025-03-04T15:30:00Z | 264.15 | 267.3 | 265.57 | 266.0519 | 1,718,137 | TSLA | 300 | polygon_io |
2025-03-04T15:35:00Z | 263.87 | 266.66 | 266.05 | 264.5073 | 1,399,771 | TSLA | 300 | polygon_io |
2025-03-04T15:40:00Z | 263.68 | 266.93 | 264.44 | 266.86 | 1,387,326 | TSLA | 300 | polygon_io |
2025-03-04T15:45:00Z | 265.34 | 267.8156 | 266.84 | 267.225 | 1,433,658 | TSLA | 300 | polygon_io |
2025-03-04T15:50:00Z | 265.03 | 267.58 | 267.2917 | 265.26 | 1,125,275 | TSLA | 300 | polygon_io |
2025-03-04T15:55:00Z | 264.44 | 266.1821 | 265.27 | 265.79 | 1,190,906 | TSLA | 300 | polygon_io |
2025-03-04T16:00:00Z | 264.55 | 266.6939 | 265.83 | 265.8737 | 1,038,767 | TSLA | 300 | polygon_io |
2025-03-04T16:05:00Z | 262.751 | 266.3957 | 265.77 | 263.295 | 1,374,837 | TSLA | 300 | polygon_io |
2025-03-04T16:10:00Z | 262.5101 | 265.8784 | 263.4 | 265.7976 | 1,255,811 | TSLA | 300 | polygon_io |
2025-03-04T16:15:00Z | 264.0999 | 266.6 | 265.63 | 264.395 | 929,901 | TSLA | 300 | polygon_io |
2025-03-04T16:20:00Z | 264.22 | 266.06 | 264.5 | 264.63 | 867,245 | TSLA | 300 | polygon_io |
2025-03-04T16:25:00Z | 262.0752 | 264.6422 | 264.5072 | 262.7605 | 1,229,325 | TSLA | 300 | polygon_io |
2025-03-04T16:30:00Z | 262.6118 | 264.94 | 262.68 | 264.425 | 1,002,715 | TSLA | 300 | polygon_io |
2025-03-04T16:35:00Z | 264.1955 | 266.6426 | 264.4685 | 266.27 | 1,160,537 | TSLA | 300 | polygon_io |
2025-03-04T16:40:00Z | 266.06 | 268.62 | 266.33 | 268 | 1,493,266 | TSLA | 300 | polygon_io |
2025-03-04T16:45:00Z | 266.87 | 268.72 | 268 | 268.434 | 1,071,747 | TSLA | 300 | polygon_io |
2025-03-04T16:50:00Z | 267.18 | 269.76 | 268.48 | 268.918167 | 1,270,325 | TSLA | 300 | polygon_io |
2025-03-04T16:55:00Z | 268 | 269.76 | 268.82 | 268.23 | 1,032,434 | TSLA | 300 | polygon_io |
2025-03-04T17:00:00Z | 267.2001 | 268.94 | 268.186 | 268.24 | 861,074 | TSLA | 300 | polygon_io |
2025-03-04T17:05:00Z | 266.65 | 268.43 | 268.13 | 267.29 | 821,390 | TSLA | 300 | polygon_io |
2025-03-04T17:10:00Z | 267.01 | 269.3009 | 267.0876 | 268.6 | 943,777 | TSLA | 300 | polygon_io |
2025-03-04T17:15:00Z | 267.8401 | 269.15 | 268.51 | 268 | 760,782 | TSLA | 300 | polygon_io |
2025-03-04T17:20:00Z | 267.79 | 270.8828 | 268.02 | 270.3436 | 1,337,553 | TSLA | 300 | polygon_io |
2025-03-04T17:25:00Z | 270.18 | 273.07 | 270.315 | 271.9891 | 1,643,020 | TSLA | 300 | polygon_io |
2025-03-04T17:30:00Z | 268.66 | 271.91 | 271.91 | 270.0899 | 1,410,289 | TSLA | 300 | polygon_io |
2025-03-04T17:35:00Z | 269.56 | 272.51 | 269.97 | 271.74 | 944,627 | TSLA | 300 | polygon_io |
2025-03-04T17:40:00Z | 269.85 | 272.1499 | 271.735 | 271.03 | 901,858 | TSLA | 300 | polygon_io |
2025-03-04T17:45:00Z | 270.79 | 272.9801 | 271.09 | 271.565 | 868,858 | TSLA | 300 | polygon_io |
2025-03-04T17:50:00Z | 270.1 | 272.4 | 271.61 | 271.7401 | 744,838 | TSLA | 300 | polygon_io |
2025-03-04T17:55:00Z | 269.73 | 272 | 271.9008 | 270.43 | 921,036 | TSLA | 300 | polygon_io |
2025-03-04T18:00:00Z | 269.77 | 271.83 | 270.465 | 271.0516 | 843,598 | TSLA | 300 | polygon_io |
2025-03-04T18:05:00Z | 270.67 | 272.59 | 271.0383 | 272.4 | 995,065 | TSLA | 300 | polygon_io |
2025-03-04T18:10:00Z | 272.19 | 274.45 | 272.4099 | 274.35 | 1,351,436 | TSLA | 300 | polygon_io |
2025-03-04T18:15:00Z | 271.42 | 274.38 | 274.12 | 272.32 | 1,048,442 | TSLA | 300 | polygon_io |
2025-03-04T18:20:00Z | 271.22 | 272.76 | 272.39 | 272.1711 | 629,225 | TSLA | 300 | polygon_io |
2025-03-04T18:25:00Z | 270.88 | 272.39 | 272.12 | 271.136 | 540,635 | TSLA | 300 | polygon_io |
2025-03-04T18:30:00Z | 270.12 | 272.4599 | 271.1075 | 272.155 | 745,885 | TSLA | 300 | polygon_io |
2025-03-04T18:35:00Z | 271.84 | 272.95 | 272.1109 | 272.65 | 651,233 | TSLA | 300 | polygon_io |
2025-03-04T18:40:00Z | 272.54 | 273.97 | 272.7 | 273.3504 | 896,538 | TSLA | 300 | polygon_io |
2025-03-04T18:45:00Z | 273.09 | 274.87 | 273.26 | 274.1106 | 779,146 | TSLA | 300 | polygon_io |
2025-03-04T18:50:00Z | 273.1431 | 274.7999 | 273.98 | 274.42 | 611,206 | TSLA | 300 | polygon_io |
2025-03-04T18:55:00Z | 274.2108 | 276.6524 | 274.42 | 276.35 | 1,203,581 | TSLA | 300 | polygon_io |
2025-03-04T19:00:00Z | 275.96 | 278.25 | 276.32 | 277.435 | 1,234,509 | TSLA | 300 | polygon_io |
2025-03-04T19:05:00Z | 276.7501 | 278.5 | 277.37 | 277.365 | 1,174,544 | TSLA | 300 | polygon_io |
2025-03-04T19:10:00Z | 275.8049 | 277.72 | 277.43 | 276.4921 | 993,877 | TSLA | 300 | polygon_io |
2025-03-04T19:15:00Z | 275.86 | 279.77 | 276.47 | 279.325 | 1,321,832 | TSLA | 300 | polygon_io |
2025-03-04T19:20:00Z | 278.915 | 281.5 | 279.295 | 281.1559 | 1,660,273 | TSLA | 300 | polygon_io |
2025-03-04T19:25:00Z | 278.99 | 281.37 | 281.1625 | 279.16 | 1,057,775 | TSLA | 300 | polygon_io |
2025-03-04T19:30:00Z | 277.6 | 279.6199 | 279.24 | 277.91 | 1,131,029 | TSLA | 300 | polygon_io |
2025-03-04T19:35:00Z | 277.83 | 280.445 | 277.8411 | 279.9889 | 988,336 | TSLA | 300 | polygon_io |
2025-03-04T19:40:00Z | 279.0975 | 280.73 | 280.0075 | 280.0986 | 826,706 | TSLA | 300 | polygon_io |
2025-03-04T19:45:00Z | 278.58 | 280.2 | 280.005 | 278.9738 | 751,409 | TSLA | 300 | polygon_io |
2025-03-04T19:50:00Z | 278.63 | 280.5 | 278.965 | 280.11 | 1,739,434 | TSLA | 300 | polygon_io |
2025-03-04T19:55:00Z | 279.15 | 280.51 | 280.145 | 280.34 | 642,621 | TSLA | 300 | polygon_io |
2025-03-04T20:00:00Z | 279.73 | 281.72 | 280.25 | 280.166 | 1,152,531 | TSLA | 300 | polygon_io |
2025-03-04T20:05:00Z | 278.84 | 281.196 | 280.245 | 281.19 | 874,575 | TSLA | 300 | polygon_io |
2025-03-04T20:10:00Z | 280.8501 | 282.5 | 281.0801 | 282.198 | 1,074,761 | TSLA | 300 | polygon_io |
2025-03-04T20:15:00Z | 281.36 | 282.9699 | 282.19 | 282.84 | 882,300 | TSLA | 300 | polygon_io |
2025-03-04T20:20:00Z | 282.4511 | 284.35 | 282.87 | 284.17 | 1,163,203 | TSLA | 300 | polygon_io |
2025-03-04T20:25:00Z | 282.7 | 284.25 | 284.19 | 282.98 | 1,072,608 | TSLA | 300 | polygon_io |
2025-03-04T20:30:00Z | 278.13 | 283.3199 | 282.92 | 278.8 | 1,814,284 | TSLA | 300 | polygon_io |
2025-03-04T20:35:00Z | 276.4501 | 279.6968 | 278.795 | 276.52 | 1,611,365 | TSLA | 300 | polygon_io |
2025-03-04T20:40:00Z | 275.2 | 277.21 | 276.51 | 275.9891 | 1,693,773 | TSLA | 300 | polygon_io |
2025-03-04T20:45:00Z | 273.51 | 276.97 | 275.945 | 273.6477 | 1,652,532 | TSLA | 300 | polygon_io |
2025-03-04T20:50:00Z | 270.331 | 273.61 | 273.57 | 270.985 | 2,910,887 | TSLA | 300 | polygon_io |
2025-03-04T20:55:00Z | 270.53 | 272.39 | 271 | 271.99 | 2,701,720 | TSLA | 300 | polygon_io |
2025-03-04T21:00:00Z | 269.6 | 273.1025 | 272.04 | 272.41 | 423,868 | TSLA | 300 | polygon_io |
2025-03-04T21:05:00Z | 272.04 | 273.49 | 272.41 | 272.9 | 126,051 | TSLA | 300 | polygon_io |
2025-03-04T21:10:00Z | 272.61 | 273.89 | 272.8 | 273.5 | 132,524 | TSLA | 300 | polygon_io |
2025-03-04T21:15:00Z | 273.0176 | 274.55 | 273.45 | 274.53 | 96,790 | TSLA | 300 | polygon_io |
2025-03-04T21:20:00Z | 272.04 | 277.6697 | 274.57 | 277.6697 | 219,614 | TSLA | 300 | polygon_io |
2025-03-04T21:25:00Z | 276.4001 | 277.91 | 277.5 | 277.2 | 216,945 | TSLA | 300 | polygon_io |
2025-03-04T21:30:00Z | 276.65 | 277.4882 | 277.18 | 276.75 | 111,364 | TSLA | 300 | polygon_io |
2025-03-04T21:35:00Z | 276.211 | 277.38 | 276.76 | 276.42 | 77,992 | TSLA | 300 | polygon_io |
2025-03-04T21:40:00Z | 275.66 | 276.95 | 276.5 | 276.55 | 71,503 | TSLA | 300 | polygon_io |
2025-03-04T21:45:00Z | 272.04 | 277.728 | 276.64 | 277.11 | 70,828 | TSLA | 300 | polygon_io |
2025-03-04T21:50:00Z | 276.57 | 277.3568 | 277.11 | 277.14 | 40,151 | TSLA | 300 | polygon_io |
2025-03-04T21:55:00Z | 277 | 277.7 | 277.11 | 277.3 | 46,757 | TSLA | 300 | polygon_io |
2025-03-04T22:00:00Z | 277.2 | 277.7992 | 277.3 | 277.64 | 202,160 | TSLA | 300 | polygon_io |
2025-03-04T22:05:00Z | 277.3 | 277.7491 | 277.3 | 277.3011 | 28,678 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.