time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-04T22:10:00Z | 277 | 277.48 | 277.4784 | 277.18 | 37,625 | TSLA | 300 | polygon_io |
2025-03-04T22:15:00Z | 276.7301 | 277.34 | 277.24 | 276.7301 | 29,094 | TSLA | 300 | polygon_io |
2025-03-04T22:20:00Z | 276.5168 | 276.95 | 276.8946 | 276.6 | 24,179 | TSLA | 300 | polygon_io |
2025-03-04T22:25:00Z | 276.12 | 276.6 | 276.6 | 276.12 | 36,211 | TSLA | 300 | polygon_io |
2025-03-04T22:30:00Z | 276.02 | 277 | 276.12 | 276.4 | 34,416 | TSLA | 300 | polygon_io |
2025-03-04T22:35:00Z | 276.4 | 277 | 276.5 | 276.98 | 20,393 | TSLA | 300 | polygon_io |
2025-03-04T22:40:00Z | 276.6285 | 277.184 | 277 | 276.65 | 20,549 | TSLA | 300 | polygon_io |
2025-03-04T22:45:00Z | 276.69 | 277 | 276.698 | 276.8959 | 14,137 | TSLA | 300 | polygon_io |
2025-03-04T22:50:00Z | 276.89 | 277 | 276.95 | 276.89 | 27,529 | TSLA | 300 | polygon_io |
2025-03-04T22:55:00Z | 276.88 | 277 | 277 | 276.88 | 14,595 | TSLA | 300 | polygon_io |
2025-03-04T23:00:00Z | 276.89 | 277.453 | 276.89 | 277.453 | 47,039 | TSLA | 300 | polygon_io |
2025-03-04T23:05:00Z | 277.3001 | 277.8 | 277.4 | 277.55 | 30,989 | TSLA | 300 | polygon_io |
2025-03-04T23:10:00Z | 277.62 | 278.66 | 277.62 | 278.47 | 55,168 | TSLA | 300 | polygon_io |
2025-03-04T23:15:00Z | 278.2067 | 278.8 | 278.39 | 278.5 | 25,681 | TSLA | 300 | polygon_io |
2025-03-04T23:20:00Z | 278.21 | 278.53 | 278.31 | 278.25 | 20,718 | TSLA | 300 | polygon_io |
2025-03-04T23:25:00Z | 278.07 | 278.68 | 278.25 | 278.6799 | 20,589 | TSLA | 300 | polygon_io |
2025-03-04T23:30:00Z | 278.5101 | 278.8 | 278.5101 | 278.6 | 22,366 | TSLA | 300 | polygon_io |
2025-03-04T23:35:00Z | 278.3259 | 278.77 | 278.6499 | 278.7 | 26,035 | TSLA | 300 | polygon_io |
2025-03-04T23:40:00Z | 278.45 | 278.85 | 278.62 | 278.65 | 23,676 | TSLA | 300 | polygon_io |
2025-03-04T23:45:00Z | 278.22 | 278.61 | 278.5 | 278.2681 | 16,419 | TSLA | 300 | polygon_io |
2025-03-04T23:50:00Z | 278.1 | 278.4099 | 278.2672 | 278.1 | 20,743 | TSLA | 300 | polygon_io |
2025-03-04T23:55:00Z | 278 | 278.2932 | 278.1415 | 278.0021 | 14,696 | TSLA | 300 | polygon_io |
2025-03-05T00:00:00Z | 278.01 | 278.5 | 278.19 | 278.4 | 16,708 | TSLA | 300 | polygon_io |
2025-03-05T00:05:00Z | 278.2 | 278.5 | 278.4 | 278.47 | 14,773 | TSLA | 300 | polygon_io |
2025-03-05T00:10:00Z | 278.2 | 278.4993 | 278.4992 | 278.3 | 7,891 | TSLA | 300 | polygon_io |
2025-03-05T00:15:00Z | 278.25 | 278.495 | 278.289 | 278.4 | 6,105 | TSLA | 300 | polygon_io |
2025-03-05T00:20:00Z | 277.71 | 278.49 | 278.4879 | 277.7103 | 29,493 | TSLA | 300 | polygon_io |
2025-03-05T00:25:00Z | 277.0955 | 277.971 | 277.8 | 277.0955 | 21,541 | TSLA | 300 | polygon_io |
2025-03-05T00:30:00Z | 276.31 | 277.3 | 277.3 | 276.35 | 27,923 | TSLA | 300 | polygon_io |
2025-03-05T00:35:00Z | 276.25 | 276.74 | 276.4883 | 276.39 | 25,087 | TSLA | 300 | polygon_io |
2025-03-05T00:40:00Z | 276.11 | 276.5 | 276.25 | 276.48 | 16,667 | TSLA | 300 | polygon_io |
2025-03-05T00:45:00Z | 276.3 | 276.5 | 276.495 | 276.3 | 28,025 | TSLA | 300 | polygon_io |
2025-03-05T00:50:00Z | 276.3 | 276.6999 | 276.3797 | 276.55 | 20,094 | TSLA | 300 | polygon_io |
2025-03-05T00:55:00Z | 276.5875 | 277 | 276.6 | 276.93 | 32,766 | TSLA | 300 | polygon_io |
2025-03-05T09:00:00Z | 277.96 | 280 | 278.8 | 278.59 | 68,829 | TSLA | 300 | polygon_io |
2025-03-05T09:05:00Z | 277.29 | 278.8 | 278.27 | 278.52 | 44,220 | TSLA | 300 | polygon_io |
2025-03-05T09:10:00Z | 278.22 | 278.93 | 278.5 | 278.6 | 40,162 | TSLA | 300 | polygon_io |
2025-03-05T09:15:00Z | 278.18 | 278.7 | 278.4 | 278.64 | 28,876 | TSLA | 300 | polygon_io |
2025-03-05T09:20:00Z | 278.66 | 279.76 | 278.67 | 279.1 | 36,370 | TSLA | 300 | polygon_io |
2025-03-05T09:25:00Z | 278.92 | 279.5 | 279.17 | 279.25 | 31,201 | TSLA | 300 | polygon_io |
2025-03-05T09:30:00Z | 279.39 | 280.02 | 279.39 | 279.87 | 32,421 | TSLA | 300 | polygon_io |
2025-03-05T09:35:00Z | 279.57 | 280.12 | 279.93 | 279.87 | 25,962 | TSLA | 300 | polygon_io |
2025-03-05T09:40:00Z | 279.88 | 280.54 | 279.95 | 280.54 | 18,641 | TSLA | 300 | polygon_io |
2025-03-05T09:45:00Z | 280.49 | 281.5 | 280.54 | 281.3 | 37,529 | TSLA | 300 | polygon_io |
2025-03-05T09:50:00Z | 279.09 | 281.32 | 281.29 | 279.5 | 38,366 | TSLA | 300 | polygon_io |
2025-03-05T09:55:00Z | 279.15 | 280.02 | 279.25 | 280.02 | 17,666 | TSLA | 300 | polygon_io |
2025-03-05T10:00:00Z | 279.23 | 280.23 | 280.12 | 279.62 | 16,529 | TSLA | 300 | polygon_io |
2025-03-05T10:05:00Z | 279.16 | 279.82 | 279.72 | 279.19 | 14,891 | TSLA | 300 | polygon_io |
2025-03-05T10:10:00Z | 278.5 | 279.2 | 279.05 | 278.85 | 20,941 | TSLA | 300 | polygon_io |
2025-03-05T10:15:00Z | 277.6 | 278.97 | 278.83 | 277.98 | 45,821 | TSLA | 300 | polygon_io |
2025-03-05T10:20:00Z | 276.98 | 278.28 | 278 | 277 | 41,628 | TSLA | 300 | polygon_io |
2025-03-05T10:25:00Z | 276.53 | 277.8 | 277.07 | 277.4 | 49,218 | TSLA | 300 | polygon_io |
2025-03-05T10:30:00Z | 277.49 | 278.2 | 277.49 | 277.83 | 30,831 | TSLA | 300 | polygon_io |
2025-03-05T10:35:00Z | 278.04 | 278.64 | 278.04 | 278.64 | 21,248 | TSLA | 300 | polygon_io |
2025-03-05T10:40:00Z | 278.09 | 278.64 | 278.64 | 278.17 | 11,605 | TSLA | 300 | polygon_io |
2025-03-05T10:45:00Z | 277.52 | 278.34 | 278.15 | 277.55 | 16,520 | TSLA | 300 | polygon_io |
2025-03-05T10:50:00Z | 277.16 | 277.8 | 277.74 | 277.33 | 17,695 | TSLA | 300 | polygon_io |
2025-03-05T10:55:00Z | 276.75 | 277.68 | 277.34 | 277.68 | 16,404 | TSLA | 300 | polygon_io |
2025-03-05T11:00:00Z | 277.57 | 278.02 | 277.57 | 278 | 23,739 | TSLA | 300 | polygon_io |
2025-03-05T11:05:00Z | 277.46 | 278.03 | 277.98 | 277.73 | 12,866 | TSLA | 300 | polygon_io |
2025-03-05T11:10:00Z | 277.41 | 277.97 | 277.97 | 277.44 | 9,087 | TSLA | 300 | polygon_io |
2025-03-05T11:15:00Z | 276.14 | 277.8 | 277.3 | 276.39 | 41,106 | TSLA | 300 | polygon_io |
2025-03-05T11:20:00Z | 276.2 | 277.04 | 276.39 | 276.52 | 21,792 | TSLA | 300 | polygon_io |
2025-03-05T11:25:00Z | 276.2 | 276.79 | 276.32 | 276.5 | 19,714 | TSLA | 300 | polygon_io |
2025-03-05T11:30:00Z | 276.4 | 277.26 | 276.66 | 276.67 | 20,614 | TSLA | 300 | polygon_io |
2025-03-05T11:35:00Z | 276.68 | 277.31 | 276.82 | 277.31 | 13,661 | TSLA | 300 | polygon_io |
2025-03-05T11:40:00Z | 276.89 | 277.4 | 277.36 | 277.12 | 12,256 | TSLA | 300 | polygon_io |
2025-03-05T11:45:00Z | 276.32 | 277.05 | 277 | 276.34 | 32,401 | TSLA | 300 | polygon_io |
2025-03-05T11:50:00Z | 273.68 | 276.48 | 276.34 | 274.37 | 82,642 | TSLA | 300 | polygon_io |
2025-03-05T11:55:00Z | 274.1 | 275.7 | 274.25 | 274.89 | 48,929 | TSLA | 300 | polygon_io |
2025-03-05T12:00:00Z | 274.46 | 275.98 | 275 | 274.46 | 83,127 | TSLA | 300 | polygon_io |
2025-03-05T12:05:00Z | 274.4 | 275.36 | 274.48 | 275.01 | 34,566 | TSLA | 300 | polygon_io |
2025-03-05T12:10:00Z | 274.8 | 276 | 274.93 | 275.04 | 35,227 | TSLA | 300 | polygon_io |
2025-03-05T12:15:00Z | 274.56 | 275.16 | 274.9 | 274.88 | 24,605 | TSLA | 300 | polygon_io |
2025-03-05T12:20:00Z | 274.2 | 275.62 | 275 | 275.44 | 50,758 | TSLA | 300 | polygon_io |
2025-03-05T12:25:00Z | 275.17 | 275.92 | 275.48 | 275.92 | 35,470 | TSLA | 300 | polygon_io |
2025-03-05T12:30:00Z | 275.97 | 276.71 | 275.97 | 276.57 | 31,553 | TSLA | 300 | polygon_io |
2025-03-05T12:35:00Z | 276.25 | 276.7 | 276.45 | 276.3 | 18,506 | TSLA | 300 | polygon_io |
2025-03-05T12:40:00Z | 276.17 | 276.95 | 276.26 | 276.95 | 24,330 | TSLA | 300 | polygon_io |
2025-03-05T12:45:00Z | 275.7 | 276.95 | 276.95 | 276.26 | 46,903 | TSLA | 300 | polygon_io |
2025-03-05T12:50:00Z | 275.61 | 276.5 | 276.3 | 275.61 | 26,241 | TSLA | 300 | polygon_io |
2025-03-05T12:55:00Z | 275.33 | 275.75 | 275.73 | 275.49 | 25,240 | TSLA | 300 | polygon_io |
2025-03-05T13:00:00Z | 274.1421 | 281.8 | 275.49 | 276.75 | 521,101 | TSLA | 300 | polygon_io |
2025-03-05T13:05:00Z | 275.88 | 276.77 | 276.35 | 276.2492 | 46,836 | TSLA | 300 | polygon_io |
2025-03-05T13:10:00Z | 275.8 | 276.75 | 276.25 | 276.04 | 45,724 | TSLA | 300 | polygon_io |
2025-03-05T13:15:00Z | 274.4075 | 276.2 | 275.95 | 274.72 | 98,298 | TSLA | 300 | polygon_io |
2025-03-05T13:20:00Z | 274.69 | 275.5 | 274.72 | 275.2 | 63,880 | TSLA | 300 | polygon_io |
2025-03-05T13:25:00Z | 273.325 | 275.25 | 275.25 | 273.97 | 120,629 | TSLA | 300 | polygon_io |
2025-03-05T13:30:00Z | 273.84 | 275.18 | 273.96 | 274.8 | 172,217 | TSLA | 300 | polygon_io |
2025-03-05T13:35:00Z | 273.757 | 274.9 | 274.75 | 273.9935 | 46,690 | TSLA | 300 | polygon_io |
2025-03-05T13:40:00Z | 272.4 | 274.42 | 273.87 | 272.57 | 129,068 | TSLA | 300 | polygon_io |
2025-03-05T13:45:00Z | 272.44 | 273.98 | 272.44 | 273.25 | 98,699 | TSLA | 300 | polygon_io |
2025-03-05T13:50:00Z | 273 | 274.19 | 273.13 | 273.38 | 50,566 | TSLA | 300 | polygon_io |
2025-03-05T13:55:00Z | 272.5 | 273.38 | 273.38 | 272.6244 | 94,122 | TSLA | 300 | polygon_io |
2025-03-05T14:00:00Z | 270.56 | 272.67 | 272.58 | 270.95 | 228,647 | TSLA | 300 | polygon_io |
2025-03-05T14:05:00Z | 270.883 | 272 | 270.883 | 271.3876 | 96,948 | TSLA | 300 | polygon_io |
2025-03-05T14:10:00Z | 271.12 | 272.99 | 271.12 | 272.6 | 131,701 | TSLA | 300 | polygon_io |
2025-03-05T14:15:00Z | 272.62 | 273.37 | 272.7863 | 273.19 | 123,622 | TSLA | 300 | polygon_io |
2025-03-05T14:20:00Z | 272.8 | 273.39 | 273.21 | 272.9739 | 91,497 | TSLA | 300 | polygon_io |
2025-03-05T14:25:00Z | 272.5 | 273.99 | 273 | 272.9999 | 113,705 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.