time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-05T14:30:00Z | 270.5 | 274.38 | 272.92 | 274.1295 | 3,319,645 | TSLA | 300 | polygon_io |
2025-03-05T14:35:00Z | 267.71 | 274.67 | 274.2287 | 270.565 | 3,318,687 | TSLA | 300 | polygon_io |
2025-03-05T14:40:00Z | 270.51 | 275.6182 | 270.565 | 274.51 | 2,807,075 | TSLA | 300 | polygon_io |
2025-03-05T14:45:00Z | 269.8 | 274.92 | 274.4701 | 270.115 | 2,265,700 | TSLA | 300 | polygon_io |
2025-03-05T14:50:00Z | 269.9 | 273.85 | 270.1 | 271.61 | 1,718,060 | TSLA | 300 | polygon_io |
2025-03-05T14:55:00Z | 269.21 | 272.53 | 271.65 | 271.5 | 1,590,211 | TSLA | 300 | polygon_io |
2025-03-05T15:00:00Z | 271.5 | 277.77 | 271.5 | 276.96 | 2,818,143 | TSLA | 300 | polygon_io |
2025-03-05T15:05:00Z | 275.78 | 278.2699 | 276.9987 | 276.12 | 1,759,977 | TSLA | 300 | polygon_io |
2025-03-05T15:10:00Z | 272.61 | 276.53 | 276.07 | 273.245 | 1,779,599 | TSLA | 300 | polygon_io |
2025-03-05T15:15:00Z | 270.4062 | 273.68 | 273.22 | 271.005 | 1,829,859 | TSLA | 300 | polygon_io |
2025-03-05T15:20:00Z | 269.5 | 272.59 | 271.09 | 271.39 | 1,999,596 | TSLA | 300 | polygon_io |
2025-03-05T15:25:00Z | 269.6 | 272.57 | 271.245 | 270.24 | 1,338,680 | TSLA | 300 | polygon_io |
2025-03-05T15:30:00Z | 269.4101 | 272.172 | 270.25 | 271.78 | 1,368,351 | TSLA | 300 | polygon_io |
2025-03-05T15:35:00Z | 271.31 | 273.88 | 271.74 | 273.4449 | 1,120,932 | TSLA | 300 | polygon_io |
2025-03-05T15:40:00Z | 271.7 | 273.5 | 273.45 | 272.9315 | 893,976 | TSLA | 300 | polygon_io |
2025-03-05T15:45:00Z | 271.31 | 274.1484 | 272.9 | 271.9705 | 1,072,032 | TSLA | 300 | polygon_io |
2025-03-05T15:50:00Z | 270.9001 | 274.09 | 271.88 | 274.02 | 1,101,428 | TSLA | 300 | polygon_io |
2025-03-05T15:55:00Z | 272.71 | 274.5 | 274.02 | 272.875 | 885,965 | TSLA | 300 | polygon_io |
2025-03-05T16:00:00Z | 270.7763 | 272.88 | 272.88 | 271.36 | 1,005,117 | TSLA | 300 | polygon_io |
2025-03-05T16:05:00Z | 270.8 | 272.1 | 271.37 | 271 | 854,752 | TSLA | 300 | polygon_io |
2025-03-05T16:10:00Z | 268.87 | 271.33 | 270.92 | 270.165 | 1,532,485 | TSLA | 300 | polygon_io |
2025-03-05T16:15:00Z | 269.33 | 270.8505 | 270.2 | 270.215 | 834,823 | TSLA | 300 | polygon_io |
2025-03-05T16:20:00Z | 269.36 | 270.7992 | 270.2721 | 270.67 | 902,674 | TSLA | 300 | polygon_io |
2025-03-05T16:25:00Z | 268.8 | 271.1303 | 270.75 | 270.6 | 1,158,591 | TSLA | 300 | polygon_io |
2025-03-05T16:30:00Z | 268 | 270.6 | 270.55 | 268.22 | 1,046,134 | TSLA | 300 | polygon_io |
2025-03-05T16:35:00Z | 268 | 270.48 | 268.26 | 269.65 | 1,052,192 | TSLA | 300 | polygon_io |
2025-03-05T16:40:00Z | 268.04 | 269.75 | 269.66 | 268.41 | 812,009 | TSLA | 300 | polygon_io |
2025-03-05T16:45:00Z | 268.01 | 269.93 | 268.45 | 269.34 | 767,131 | TSLA | 300 | polygon_io |
2025-03-05T16:50:00Z | 268.5 | 270.2 | 269.31 | 269.95 | 712,129 | TSLA | 300 | polygon_io |
2025-03-05T16:55:00Z | 269.83 | 273.53 | 269.935 | 272.25 | 1,443,637 | TSLA | 300 | polygon_io |
2025-03-05T17:00:00Z | 271.41 | 273.91 | 272.15 | 271.748 | 1,094,854 | TSLA | 300 | polygon_io |
2025-03-05T17:05:00Z | 271.58 | 272.78 | 271.73 | 272.685 | 604,688 | TSLA | 300 | polygon_io |
2025-03-05T17:10:00Z | 271.9637 | 273.07 | 272.685 | 272.17 | 642,077 | TSLA | 300 | polygon_io |
2025-03-05T17:15:00Z | 271.7 | 273.25 | 272.2012 | 272.65 | 585,040 | TSLA | 300 | polygon_io |
2025-03-05T17:20:00Z | 272.13 | 274.1489 | 272.69 | 273.415 | 793,356 | TSLA | 300 | polygon_io |
2025-03-05T17:25:00Z | 272.5 | 273.58 | 273.4541 | 273.1867 | 629,279 | TSLA | 300 | polygon_io |
2025-03-05T17:30:00Z | 272.55 | 273.55 | 273.1275 | 273.0076 | 592,458 | TSLA | 300 | polygon_io |
2025-03-05T17:35:00Z | 272.7009 | 274.63 | 273 | 274.2543 | 739,999 | TSLA | 300 | polygon_io |
2025-03-05T17:40:00Z | 273.92 | 275.3 | 274.33 | 274.19 | 859,511 | TSLA | 300 | polygon_io |
2025-03-05T17:45:00Z | 271.53 | 274.2171 | 274.19 | 272.93 | 984,421 | TSLA | 300 | polygon_io |
2025-03-05T17:50:00Z | 272.82 | 276.06 | 273 | 275.28 | 1,071,368 | TSLA | 300 | polygon_io |
2025-03-05T17:55:00Z | 274.58 | 275.75 | 275.2 | 275.36 | 737,172 | TSLA | 300 | polygon_io |
2025-03-05T18:00:00Z | 274.37 | 275.4468 | 275.36 | 274.9328 | 562,603 | TSLA | 300 | polygon_io |
2025-03-05T18:05:00Z | 271 | 275.47 | 274.86 | 271.57 | 1,205,931 | TSLA | 300 | polygon_io |
2025-03-05T18:10:00Z | 271.47 | 273.3999 | 271.5925 | 272.745 | 796,004 | TSLA | 300 | polygon_io |
2025-03-05T18:15:00Z | 272.12 | 273.28 | 272.68 | 273 | 578,966 | TSLA | 300 | polygon_io |
2025-03-05T18:20:00Z | 272.51 | 273.6 | 273.04 | 273.1832 | 478,871 | TSLA | 300 | polygon_io |
2025-03-05T18:25:00Z | 271.8801 | 273.39 | 273.19 | 272.4319 | 540,105 | TSLA | 300 | polygon_io |
2025-03-05T18:30:00Z | 271.2 | 273.55 | 272.375 | 272.33 | 860,927 | TSLA | 300 | polygon_io |
2025-03-05T18:35:00Z | 271.6301 | 272.9999 | 272.335 | 272.79 | 601,945 | TSLA | 300 | polygon_io |
2025-03-05T18:40:00Z | 271.59 | 272.8684 | 272.79 | 272.015 | 403,521 | TSLA | 300 | polygon_io |
2025-03-05T18:45:00Z | 272.0001 | 274.55 | 272.025 | 274.28 | 752,465 | TSLA | 300 | polygon_io |
2025-03-05T18:50:00Z | 273.9 | 274.79 | 274.28 | 274.68 | 622,646 | TSLA | 300 | polygon_io |
2025-03-05T18:55:00Z | 274.27 | 274.96 | 274.6 | 274.82 | 439,907 | TSLA | 300 | polygon_io |
2025-03-05T19:00:00Z | 273.66 | 275.98 | 274.72 | 275.91 | 912,195 | TSLA | 300 | polygon_io |
2025-03-05T19:05:00Z | 275.29 | 277.93 | 275.78 | 277.877 | 1,147,150 | TSLA | 300 | polygon_io |
2025-03-05T19:10:00Z | 277.25 | 278.94 | 277.93 | 278.53 | 1,140,204 | TSLA | 300 | polygon_io |
2025-03-05T19:15:00Z | 276.79 | 279.16 | 278.608 | 277.05 | 1,130,868 | TSLA | 300 | polygon_io |
2025-03-05T19:20:00Z | 276.62 | 278.3099 | 277.09 | 278.2 | 741,862 | TSLA | 300 | polygon_io |
2025-03-05T19:25:00Z | 276.88 | 278.2699 | 278.23 | 276.94 | 625,986 | TSLA | 300 | polygon_io |
2025-03-05T19:30:00Z | 276.6 | 277.87 | 277 | 277 | 663,509 | TSLA | 300 | polygon_io |
2025-03-05T19:35:00Z | 275.23 | 277.3772 | 277.05 | 276.205 | 803,835 | TSLA | 300 | polygon_io |
2025-03-05T19:40:00Z | 275.54 | 276.58 | 276.195 | 275.88 | 508,518 | TSLA | 300 | polygon_io |
2025-03-05T19:45:00Z | 275.6501 | 277.0686 | 275.89 | 276.89 | 628,832 | TSLA | 300 | polygon_io |
2025-03-05T19:50:00Z | 276.4701 | 277.38 | 276.94 | 277.24 | 500,585 | TSLA | 300 | polygon_io |
2025-03-05T19:55:00Z | 276 | 277.43 | 277.22 | 276.185 | 549,164 | TSLA | 300 | polygon_io |
2025-03-05T20:00:00Z | 275.72 | 277.58 | 276.19 | 277.105 | 758,297 | TSLA | 300 | polygon_io |
2025-03-05T20:05:00Z | 276.75 | 278.1399 | 277.1408 | 277.7 | 808,911 | TSLA | 300 | polygon_io |
2025-03-05T20:10:00Z | 276.4501 | 277.66 | 277.62 | 277.2223 | 613,961 | TSLA | 300 | polygon_io |
2025-03-05T20:15:00Z | 273.89 | 277.4 | 277.22 | 274.585 | 1,123,103 | TSLA | 300 | polygon_io |
2025-03-05T20:20:00Z | 273.52 | 275.21 | 274.63 | 275.0699 | 958,297 | TSLA | 300 | polygon_io |
2025-03-05T20:25:00Z | 274.73 | 277.1 | 275.02 | 276.82 | 851,513 | TSLA | 300 | polygon_io |
2025-03-05T20:30:00Z | 275.78 | 276.9784 | 276.8 | 276.69 | 767,447 | TSLA | 300 | polygon_io |
2025-03-05T20:35:00Z | 275.9312 | 276.83 | 276.7 | 276.13 | 626,262 | TSLA | 300 | polygon_io |
2025-03-05T20:40:00Z | 275.68 | 276.8799 | 276.13 | 276.79 | 647,676 | TSLA | 300 | polygon_io |
2025-03-05T20:45:00Z | 275.6 | 277.6 | 276.79 | 277.18 | 914,774 | TSLA | 300 | polygon_io |
2025-03-05T20:50:00Z | 275.26 | 278.98 | 277.14 | 278.58 | 1,679,678 | TSLA | 300 | polygon_io |
2025-03-05T20:55:00Z | 278.055 | 279.55 | 278.57 | 279.26 | 2,379,144 | TSLA | 300 | polygon_io |
2025-03-05T21:00:00Z | 278.5 | 280.74 | 279.1 | 280.74 | 792,013 | TSLA | 300 | polygon_io |
2025-03-05T21:05:00Z | 279.1 | 281 | 280.57 | 279.59 | 152,771 | TSLA | 300 | polygon_io |
2025-03-05T21:10:00Z | 278.65 | 279.72 | 279.5 | 278.6619 | 53,328 | TSLA | 300 | polygon_io |
2025-03-05T21:15:00Z | 278.6602 | 279.43 | 278.6602 | 279.1033 | 43,363 | TSLA | 300 | polygon_io |
2025-03-05T21:20:00Z | 278.87 | 279.33 | 279.22 | 279.1004 | 21,487 | TSLA | 300 | polygon_io |
2025-03-05T21:25:00Z | 278.8807 | 279.4 | 279.1 | 279.4 | 24,970 | TSLA | 300 | polygon_io |
2025-03-05T21:30:00Z | 279.3 | 280.05 | 279.3 | 279.4883 | 50,884 | TSLA | 300 | polygon_io |
2025-03-05T21:35:00Z | 278.69 | 279.6 | 279.39 | 278.85 | 42,122 | TSLA | 300 | polygon_io |
2025-03-05T21:40:00Z | 278.92 | 279.4 | 279 | 279.1 | 30,724 | TSLA | 300 | polygon_io |
2025-03-05T21:45:00Z | 278.91 | 279.3 | 279.02 | 279.26 | 21,375 | TSLA | 300 | polygon_io |
2025-03-05T21:50:00Z | 279 | 279.3906 | 279.38 | 279.25 | 18,296 | TSLA | 300 | polygon_io |
2025-03-05T21:55:00Z | 279.25 | 279.52 | 279.3 | 279.32 | 19,784 | TSLA | 300 | polygon_io |
2025-03-05T22:00:00Z | 279.2 | 279.924 | 279.33 | 279.8 | 14,029 | TSLA | 300 | polygon_io |
2025-03-05T22:05:00Z | 279.51 | 279.8 | 279.71 | 279.51 | 8,226 | TSLA | 300 | polygon_io |
2025-03-05T22:10:00Z | 279.388 | 279.8 | 279.55 | 279.45 | 8,411 | TSLA | 300 | polygon_io |
2025-03-05T22:15:00Z | 279.26 | 279.4928 | 279.45 | 279.3 | 8,515 | TSLA | 300 | polygon_io |
2025-03-05T22:20:00Z | 279.1025 | 279.4394 | 279.3 | 279.15 | 10,735 | TSLA | 300 | polygon_io |
2025-03-05T22:25:00Z | 279.16 | 279.55 | 279.16 | 279.4 | 9,684 | TSLA | 300 | polygon_io |
2025-03-05T22:30:00Z | 278.77 | 279.4 | 279.4 | 278.77 | 16,654 | TSLA | 300 | polygon_io |
2025-03-05T22:35:00Z | 278.6 | 279.14 | 278.77 | 278.96 | 15,172 | TSLA | 300 | polygon_io |
2025-03-05T22:40:00Z | 278.8 | 279.15 | 278.93 | 278.8002 | 9,917 | TSLA | 300 | polygon_io |
2025-03-05T22:45:00Z | 278.51 | 278.98 | 278.85 | 278.6 | 11,386 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.