time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-05T22:50:00Z | 277.99 | 278.98 | 278.611 | 278.0038 | 32,806 | TSLA | 300 | polygon_io |
2025-03-05T22:55:00Z | 277.9819 | 278.1 | 278.0001 | 278.04 | 19,985 | TSLA | 300 | polygon_io |
2025-03-05T23:00:00Z | 277.94 | 278.6 | 277.94 | 278.5001 | 10,943 | TSLA | 300 | polygon_io |
2025-03-05T23:05:00Z | 278.5 | 278.75 | 278.57 | 278.61 | 7,595 | TSLA | 300 | polygon_io |
2025-03-05T23:10:00Z | 278.68 | 279 | 278.6995 | 279 | 7,890 | TSLA | 300 | polygon_io |
2025-03-05T23:15:00Z | 279.1 | 279.48 | 279.1 | 279.28 | 15,837 | TSLA | 300 | polygon_io |
2025-03-05T23:20:00Z | 279 | 279.55 | 279.24 | 279.3 | 29,522 | TSLA | 300 | polygon_io |
2025-03-05T23:25:00Z | 279.149 | 279.4 | 279.22 | 279.25 | 5,781 | TSLA | 300 | polygon_io |
2025-03-05T23:30:00Z | 278.4 | 279.2 | 279.2 | 278.4 | 15,305 | TSLA | 300 | polygon_io |
2025-03-05T23:35:00Z | 278.4027 | 278.78 | 278.5 | 278.5 | 5,122 | TSLA | 300 | polygon_io |
2025-03-05T23:40:00Z | 278.5 | 278.661 | 278.51 | 278.53 | 9,439 | TSLA | 300 | polygon_io |
2025-03-05T23:45:00Z | 278.3008 | 278.7639 | 278.5 | 278.56 | 9,236 | TSLA | 300 | polygon_io |
2025-03-05T23:50:00Z | 278.4388 | 278.75 | 278.4388 | 278.6 | 4,577 | TSLA | 300 | polygon_io |
2025-03-05T23:55:00Z | 278.3001 | 278.75 | 278.63 | 278.3001 | 7,951 | TSLA | 300 | polygon_io |
2025-03-06T00:00:00Z | 278.28 | 278.5 | 278.3 | 278.3 | 5,533 | TSLA | 300 | polygon_io |
2025-03-06T00:05:00Z | 278.49 | 278.64 | 278.498 | 278.52 | 7,943 | TSLA | 300 | polygon_io |
2025-03-06T00:10:00Z | 278.51 | 278.8 | 278.5201 | 278.8 | 10,410 | TSLA | 300 | polygon_io |
2025-03-06T00:15:00Z | 278.7 | 278.99 | 278.8 | 278.93 | 7,168 | TSLA | 300 | polygon_io |
2025-03-06T00:20:00Z | 278.879 | 279.1 | 278.98 | 278.879 | 8,414 | TSLA | 300 | polygon_io |
2025-03-06T00:25:00Z | 278.7 | 278.9 | 278.8 | 278.86 | 7,361 | TSLA | 300 | polygon_io |
2025-03-06T00:30:00Z | 278.7537 | 278.99 | 278.8 | 278.8996 | 7,859 | TSLA | 300 | polygon_io |
2025-03-06T00:35:00Z | 278.7035 | 278.8677 | 278.8677 | 278.7035 | 4,672 | TSLA | 300 | polygon_io |
2025-03-06T00:40:00Z | 278.67 | 278.77 | 278.72 | 278.6786 | 7,435 | TSLA | 300 | polygon_io |
2025-03-06T00:45:00Z | 278.2825 | 278.739 | 278.6204 | 278.3787 | 10,807 | TSLA | 300 | polygon_io |
2025-03-06T00:50:00Z | 278.28 | 278.5 | 278.2804 | 278.4 | 16,136 | TSLA | 300 | polygon_io |
2025-03-06T00:55:00Z | 278.34 | 278.6 | 278.41 | 278.53 | 29,468 | TSLA | 300 | polygon_io |
2025-03-06T09:00:00Z | 274.57 | 278.38 | 275.24 | 276 | 82,926 | TSLA | 300 | polygon_io |
2025-03-06T09:05:00Z | 274.65 | 276.1 | 275.82 | 274.65 | 43,196 | TSLA | 300 | polygon_io |
2025-03-06T09:10:00Z | 273.3 | 274.78 | 274.6 | 273.47 | 61,198 | TSLA | 300 | polygon_io |
2025-03-06T09:15:00Z | 273.25 | 274.13 | 273.35 | 273.25 | 33,626 | TSLA | 300 | polygon_io |
2025-03-06T09:20:00Z | 273.3 | 274.18 | 273.4 | 273.41 | 38,198 | TSLA | 300 | polygon_io |
2025-03-06T09:25:00Z | 272.72 | 273.79 | 273.41 | 272.85 | 38,014 | TSLA | 300 | polygon_io |
2025-03-06T09:30:00Z | 272.37 | 273.82 | 272.98 | 273.82 | 42,944 | TSLA | 300 | polygon_io |
2025-03-06T09:35:00Z | 273.5 | 274.03 | 273.71 | 273.93 | 13,340 | TSLA | 300 | polygon_io |
2025-03-06T09:40:00Z | 273.95 | 274.32 | 274.13 | 273.95 | 11,301 | TSLA | 300 | polygon_io |
2025-03-06T09:45:00Z | 273.31 | 274.59 | 274.29 | 273.67 | 28,105 | TSLA | 300 | polygon_io |
2025-03-06T09:50:00Z | 273 | 273.6 | 273.59 | 273.01 | 23,952 | TSLA | 300 | polygon_io |
2025-03-06T09:55:00Z | 272.42 | 273.3 | 273 | 273.3 | 20,151 | TSLA | 300 | polygon_io |
2025-03-06T10:00:00Z | 272.65 | 273.4 | 273.3 | 273.25 | 17,238 | TSLA | 300 | polygon_io |
2025-03-06T10:05:00Z | 273.11 | 273.89 | 273.2 | 273.5 | 20,236 | TSLA | 300 | polygon_io |
2025-03-06T10:10:00Z | 273.51 | 274 | 273.85 | 273.62 | 15,003 | TSLA | 300 | polygon_io |
2025-03-06T10:15:00Z | 273.41 | 274.07 | 273.5 | 274 | 20,593 | TSLA | 300 | polygon_io |
2025-03-06T10:20:00Z | 273.89 | 274.75 | 274 | 274.7 | 37,602 | TSLA | 300 | polygon_io |
2025-03-06T10:25:00Z | 274.19 | 274.68 | 274.68 | 274.3 | 19,542 | TSLA | 300 | polygon_io |
2025-03-06T10:30:00Z | 273.25 | 274.11 | 274.11 | 273.48 | 26,785 | TSLA | 300 | polygon_io |
2025-03-06T10:35:00Z | 273.1 | 273.8 | 273.36 | 273.32 | 14,347 | TSLA | 300 | polygon_io |
2025-03-06T10:40:00Z | 273.2 | 273.51 | 273.2 | 273.3 | 8,066 | TSLA | 300 | polygon_io |
2025-03-06T10:45:00Z | 273 | 273.72 | 273.39 | 273.6 | 10,564 | TSLA | 300 | polygon_io |
2025-03-06T10:50:00Z | 273 | 273.7 | 273.68 | 273.4 | 14,593 | TSLA | 300 | polygon_io |
2025-03-06T10:55:00Z | 273.4 | 273.93 | 273.4 | 273.61 | 12,042 | TSLA | 300 | polygon_io |
2025-03-06T11:00:00Z | 273 | 273.6 | 273.6 | 273.12 | 29,852 | TSLA | 300 | polygon_io |
2025-03-06T11:05:00Z | 273 | 273.72 | 273.1 | 273.5 | 19,726 | TSLA | 300 | polygon_io |
2025-03-06T11:10:00Z | 273.41 | 273.71 | 273.57 | 273.6 | 9,706 | TSLA | 300 | polygon_io |
2025-03-06T11:15:00Z | 273.48 | 274 | 273.7 | 273.9 | 17,155 | TSLA | 300 | polygon_io |
2025-03-06T11:20:00Z | 273.57 | 273.95 | 273.95 | 273.73 | 10,954 | TSLA | 300 | polygon_io |
2025-03-06T11:25:00Z | 273.35 | 273.77 | 273.61 | 273.54 | 15,798 | TSLA | 300 | polygon_io |
2025-03-06T11:30:00Z | 273.42 | 273.93 | 273.5 | 273.76 | 8,374 | TSLA | 300 | polygon_io |
2025-03-06T11:35:00Z | 273.78 | 274.33 | 273.78 | 273.81 | 26,760 | TSLA | 300 | polygon_io |
2025-03-06T11:40:00Z | 273.78 | 274.68 | 273.78 | 274.52 | 12,826 | TSLA | 300 | polygon_io |
2025-03-06T11:45:00Z | 274.21 | 274.69 | 274.36 | 274.64 | 12,247 | TSLA | 300 | polygon_io |
2025-03-06T11:50:00Z | 274.05 | 274.71 | 274.62 | 274.05 | 16,883 | TSLA | 300 | polygon_io |
2025-03-06T11:55:00Z | 274 | 274.36 | 274.08 | 274.3 | 13,193 | TSLA | 300 | polygon_io |
2025-03-06T12:00:00Z | 273.06 | 274.49 | 274.47 | 273.53 | 54,805 | TSLA | 300 | polygon_io |
2025-03-06T12:05:00Z | 272.8 | 273.62 | 273.62 | 272.82 | 39,722 | TSLA | 300 | polygon_io |
2025-03-06T12:10:00Z | 272.73 | 273.4 | 272.75 | 273.15 | 26,758 | TSLA | 300 | polygon_io |
2025-03-06T12:15:00Z | 272.74 | 273.14 | 273 | 273.14 | 21,947 | TSLA | 300 | polygon_io |
2025-03-06T12:20:00Z | 272.91 | 273.27 | 273.08 | 273.1 | 13,910 | TSLA | 300 | polygon_io |
2025-03-06T12:25:00Z | 273.17 | 273.52 | 273.17 | 273.27 | 19,710 | TSLA | 300 | polygon_io |
2025-03-06T12:30:00Z | 272.09 | 273.3 | 273.2 | 272.48 | 52,328 | TSLA | 300 | polygon_io |
2025-03-06T12:35:00Z | 272.05 | 272.52 | 272.52 | 272.2 | 40,489 | TSLA | 300 | polygon_io |
2025-03-06T12:40:00Z | 271.99 | 272.77 | 272.05 | 272.77 | 38,457 | TSLA | 300 | polygon_io |
2025-03-06T12:45:00Z | 272.18 | 273.1 | 272.73 | 272.2 | 26,534 | TSLA | 300 | polygon_io |
2025-03-06T12:50:00Z | 272.24 | 272.7 | 272.25 | 272.5 | 10,745 | TSLA | 300 | polygon_io |
2025-03-06T12:55:00Z | 272.49 | 272.99 | 272.7 | 272.5 | 18,255 | TSLA | 300 | polygon_io |
2025-03-06T13:00:00Z | 271.52 | 280.32 | 273.5 | 271.6 | 529,897 | TSLA | 300 | polygon_io |
2025-03-06T13:05:00Z | 270.5 | 271.8 | 271.7 | 271.35 | 132,528 | TSLA | 300 | polygon_io |
2025-03-06T13:10:00Z | 270.79 | 271.4 | 271.12 | 271.3456 | 57,455 | TSLA | 300 | polygon_io |
2025-03-06T13:15:00Z | 271.3 | 272.09 | 271.35 | 271.4474 | 59,503 | TSLA | 300 | polygon_io |
2025-03-06T13:20:00Z | 270.69 | 271.7871 | 271.1 | 271.23 | 107,389 | TSLA | 300 | polygon_io |
2025-03-06T13:25:00Z | 271 | 271.8 | 271.2133 | 271.3 | 50,816 | TSLA | 300 | polygon_io |
2025-03-06T13:30:00Z | 271.05 | 272.68 | 271.47 | 272.46 | 134,089 | TSLA | 300 | polygon_io |
2025-03-06T13:35:00Z | 272.29 | 273.1 | 272.5 | 272.5925 | 85,974 | TSLA | 300 | polygon_io |
2025-03-06T13:40:00Z | 271.53 | 272.5 | 272.5 | 271.95 | 57,825 | TSLA | 300 | polygon_io |
2025-03-06T13:45:00Z | 271.5 | 272.3 | 272.08 | 272.2 | 43,154 | TSLA | 300 | polygon_io |
2025-03-06T13:50:00Z | 271.3 | 272.35 | 272.2 | 271.69 | 49,425 | TSLA | 300 | polygon_io |
2025-03-06T13:55:00Z | 271.52 | 272.1 | 271.79 | 271.52 | 31,734 | TSLA | 300 | polygon_io |
2025-03-06T14:00:00Z | 270.9 | 271.7828 | 271.7828 | 271.39 | 104,238 | TSLA | 300 | polygon_io |
2025-03-06T14:05:00Z | 270.8 | 271.939 | 271.3898 | 271.75 | 75,899 | TSLA | 300 | polygon_io |
2025-03-06T14:10:00Z | 271.2 | 271.69 | 271.52 | 271.69 | 33,552 | TSLA | 300 | polygon_io |
2025-03-06T14:15:00Z | 270.92 | 271.8 | 271.6 | 271.8 | 53,953 | TSLA | 300 | polygon_io |
2025-03-06T14:20:00Z | 271.2 | 271.97 | 271.7955 | 271.35 | 53,136 | TSLA | 300 | polygon_io |
2025-03-06T14:25:00Z | 271.0247 | 272.39 | 271.45 | 272.07 | 86,537 | TSLA | 300 | polygon_io |
2025-03-06T14:30:00Z | 266.65 | 272.118 | 272.06 | 267.5 | 4,077,960 | TSLA | 300 | polygon_io |
2025-03-06T14:35:00Z | 265.05 | 267.6383 | 267.41 | 266.25 | 3,002,705 | TSLA | 300 | polygon_io |
2025-03-06T14:40:00Z | 264.4 | 268.14 | 266.21 | 265.135 | 3,038,816 | TSLA | 300 | polygon_io |
2025-03-06T14:45:00Z | 264.73 | 267.33 | 265 | 266.85 | 1,730,774 | TSLA | 300 | polygon_io |
2025-03-06T14:50:00Z | 266.08 | 268.59 | 266.885 | 266.99 | 1,929,447 | TSLA | 300 | polygon_io |
2025-03-06T14:55:00Z | 266.1101 | 268.07 | 266.8 | 266.59 | 1,189,642 | TSLA | 300 | polygon_io |
2025-03-06T15:00:00Z | 265.62 | 269.9 | 266.59 | 269.22 | 2,058,531 | TSLA | 300 | polygon_io |
2025-03-06T15:05:00Z | 268.4 | 270.4384 | 269.1225 | 269.43 | 1,494,333 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.