time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-06T15:10:00Z | 268.98 | 270.3 | 269.32 | 269.985 | 1,153,166 | TSLA | 300 | polygon_io |
2025-03-06T15:15:00Z | 269.53 | 271.4999 | 269.96 | 270.6401 | 1,492,751 | TSLA | 300 | polygon_io |
2025-03-06T15:20:00Z | 270.11 | 271.41 | 270.694 | 270.44 | 1,162,073 | TSLA | 300 | polygon_io |
2025-03-06T15:25:00Z | 268.78 | 270.8 | 270.33 | 270.71 | 1,408,747 | TSLA | 300 | polygon_io |
2025-03-06T15:30:00Z | 269.3 | 270.88 | 270.7214 | 269.4288 | 882,257 | TSLA | 300 | polygon_io |
2025-03-06T15:35:00Z | 269.05 | 272.17 | 269.425 | 271.8 | 1,122,500 | TSLA | 300 | polygon_io |
2025-03-06T15:40:00Z | 271 | 272.45 | 271.7101 | 271.86 | 1,103,075 | TSLA | 300 | polygon_io |
2025-03-06T15:45:00Z | 269.4 | 272.65 | 271.86 | 270.86 | 1,048,144 | TSLA | 300 | polygon_io |
2025-03-06T15:50:00Z | 269.08 | 271.0487 | 270.87 | 269.33 | 1,089,379 | TSLA | 300 | polygon_io |
2025-03-06T15:55:00Z | 268.66 | 269.97 | 269.34 | 269.82 | 1,034,163 | TSLA | 300 | polygon_io |
2025-03-06T16:00:00Z | 269.8001 | 271.4387 | 269.94 | 270.2859 | 966,590 | TSLA | 300 | polygon_io |
2025-03-06T16:05:00Z | 268.86 | 270.7 | 270.27 | 270.3411 | 890,202 | TSLA | 300 | polygon_io |
2025-03-06T16:10:00Z | 269.25 | 270.99 | 270.36 | 269.95 | 642,699 | TSLA | 300 | polygon_io |
2025-03-06T16:15:00Z | 269.4 | 270.27 | 269.95 | 269.73 | 475,174 | TSLA | 300 | polygon_io |
2025-03-06T16:20:00Z | 267.58 | 269.9279 | 269.65 | 268.5 | 1,179,292 | TSLA | 300 | polygon_io |
2025-03-06T16:25:00Z | 267.8 | 270.1633 | 268.44 | 269.33 | 1,052,405 | TSLA | 300 | polygon_io |
2025-03-06T16:30:00Z | 268.8818 | 271.2395 | 269.33 | 269.85 | 1,157,583 | TSLA | 300 | polygon_io |
2025-03-06T16:35:00Z | 267.55 | 270.0864 | 269.81 | 267.754 | 998,626 | TSLA | 300 | polygon_io |
2025-03-06T16:40:00Z | 266.73 | 268 | 267.6667 | 267.11 | 863,971 | TSLA | 300 | polygon_io |
2025-03-06T16:45:00Z | 266.32 | 267.7791 | 267.16 | 266.4991 | 668,127 | TSLA | 300 | polygon_io |
2025-03-06T16:50:00Z | 265.28 | 266.609 | 266.42 | 265.745 | 1,253,377 | TSLA | 300 | polygon_io |
2025-03-06T16:55:00Z | 264.65 | 265.96 | 265.76 | 264.7 | 1,206,529 | TSLA | 300 | polygon_io |
2025-03-06T17:00:00Z | 263.5 | 265.7677 | 264.7 | 263.695 | 1,519,841 | TSLA | 300 | polygon_io |
2025-03-06T17:05:00Z | 262.85 | 264.48 | 263.67 | 264.4727 | 1,332,979 | TSLA | 300 | polygon_io |
2025-03-06T17:10:00Z | 263.2917 | 264.75 | 264.43 | 263.4692 | 813,051 | TSLA | 300 | polygon_io |
2025-03-06T17:15:00Z | 262.9101 | 264.7676 | 263.46 | 264.18 | 936,897 | TSLA | 300 | polygon_io |
2025-03-06T17:20:00Z | 264.06 | 265.6099 | 264.171644 | 264.3976 | 1,043,459 | TSLA | 300 | polygon_io |
2025-03-06T17:25:00Z | 262.94 | 264.436 | 264.3987 | 263.33 | 860,253 | TSLA | 300 | polygon_io |
2025-03-06T17:30:00Z | 263.2 | 264.44 | 263.39 | 264.03 | 684,615 | TSLA | 300 | polygon_io |
2025-03-06T17:35:00Z | 263.1701 | 264.2999 | 263.9889 | 263.32 | 501,785 | TSLA | 300 | polygon_io |
2025-03-06T17:40:00Z | 263.14 | 264.73 | 263.285 | 264.169 | 672,110 | TSLA | 300 | polygon_io |
2025-03-06T17:45:00Z | 262.25 | 264.2 | 264.2 | 262.4675 | 1,167,267 | TSLA | 300 | polygon_io |
2025-03-06T17:50:00Z | 261.77 | 262.9299 | 262.48 | 262.82 | 1,207,293 | TSLA | 300 | polygon_io |
2025-03-06T17:55:00Z | 262.7001 | 264.5599 | 262.75 | 263.98 | 956,567 | TSLA | 300 | polygon_io |
2025-03-06T18:00:00Z | 263.43 | 264.5 | 263.905 | 263.65 | 745,376 | TSLA | 300 | polygon_io |
2025-03-06T18:05:00Z | 262.45 | 264.17 | 263.61 | 263.29 | 756,819 | TSLA | 300 | polygon_io |
2025-03-06T18:10:00Z | 262.52 | 264.38 | 263.32 | 263.6156 | 727,741 | TSLA | 300 | polygon_io |
2025-03-06T18:15:00Z | 263.2601 | 264.29 | 263.5661 | 263.99 | 435,426 | TSLA | 300 | polygon_io |
2025-03-06T18:20:00Z | 263.47 | 264.64 | 263.97 | 264 | 579,099 | TSLA | 300 | polygon_io |
2025-03-06T18:25:00Z | 262.75 | 264.4 | 263.95 | 262.95 | 664,700 | TSLA | 300 | polygon_io |
2025-03-06T18:30:00Z | 262.4 | 263.58 | 263 | 262.92 | 659,362 | TSLA | 300 | polygon_io |
2025-03-06T18:35:00Z | 261 | 263.24 | 262.91 | 261.02 | 1,346,925 | TSLA | 300 | polygon_io |
2025-03-06T18:40:00Z | 260.11 | 261.06 | 261.04 | 260.465 | 1,351,966 | TSLA | 300 | polygon_io |
2025-03-06T18:45:00Z | 260.41 | 261.8 | 260.42 | 260.8269 | 925,646 | TSLA | 300 | polygon_io |
2025-03-06T18:50:00Z | 260.8167 | 262.5673 | 260.8674 | 262.02 | 745,926 | TSLA | 300 | polygon_io |
2025-03-06T18:55:00Z | 261.85 | 263.04 | 261.97 | 262.7643 | 650,150 | TSLA | 300 | polygon_io |
2025-03-06T19:00:00Z | 261.38 | 263.16 | 262.7539 | 261.5688 | 946,663 | TSLA | 300 | polygon_io |
2025-03-06T19:05:00Z | 261.5701 | 263 | 261.64 | 262.1499 | 765,791 | TSLA | 300 | polygon_io |
2025-03-06T19:10:00Z | 262.05 | 263.17 | 262.14 | 262.1508 | 1,017,517 | TSLA | 300 | polygon_io |
2025-03-06T19:15:00Z | 260.46 | 262.77 | 262.15 | 260.671 | 903,041 | TSLA | 300 | polygon_io |
2025-03-06T19:20:00Z | 260.18 | 261.26 | 260.76 | 261.0732 | 688,871 | TSLA | 300 | polygon_io |
2025-03-06T19:25:00Z | 260.02 | 261.12 | 261.12 | 260.56 | 812,214 | TSLA | 300 | polygon_io |
2025-03-06T19:30:00Z | 260.02 | 261.5 | 260.45 | 260.83 | 837,628 | TSLA | 300 | polygon_io |
2025-03-06T19:35:00Z | 260.467 | 261.4 | 260.84 | 260.79 | 616,739 | TSLA | 300 | polygon_io |
2025-03-06T19:40:00Z | 260.58 | 262.54 | 260.75 | 261.81 | 812,448 | TSLA | 300 | polygon_io |
2025-03-06T19:45:00Z | 261.69 | 264.712 | 261.88 | 264.255 | 1,405,156 | TSLA | 300 | polygon_io |
2025-03-06T19:50:00Z | 263.96 | 266.62 | 264.27 | 265.3116 | 1,787,834 | TSLA | 300 | polygon_io |
2025-03-06T19:55:00Z | 261.52 | 265.38 | 265.31 | 261.834 | 1,331,957 | TSLA | 300 | polygon_io |
2025-03-06T20:00:00Z | 261.07 | 263.65 | 261.86 | 263.2926 | 1,216,232 | TSLA | 300 | polygon_io |
2025-03-06T20:05:00Z | 262.44 | 264.34 | 263.17 | 262.72 | 881,741 | TSLA | 300 | polygon_io |
2025-03-06T20:10:00Z | 262.1649 | 263.67 | 262.65 | 263.14 | 786,978 | TSLA | 300 | polygon_io |
2025-03-06T20:15:00Z | 262.1601 | 263.9498 | 263.1 | 262.63 | 829,598 | TSLA | 300 | polygon_io |
2025-03-06T20:20:00Z | 260.08 | 263.05 | 262.62 | 260.87 | 1,429,394 | TSLA | 300 | polygon_io |
2025-03-06T20:25:00Z | 260.57 | 261.48 | 260.87 | 261.12 | 866,915 | TSLA | 300 | polygon_io |
2025-03-06T20:30:00Z | 260.97 | 264 | 261.17 | 262.36 | 1,461,147 | TSLA | 300 | polygon_io |
2025-03-06T20:35:00Z | 262 | 263.71 | 262.301 | 262.2199 | 988,454 | TSLA | 300 | polygon_io |
2025-03-06T20:40:00Z | 260.55 | 262.49 | 262.16 | 260.8 | 1,109,839 | TSLA | 300 | polygon_io |
2025-03-06T20:45:00Z | 260.6 | 262.61 | 260.77 | 262.5378 | 1,003,557 | TSLA | 300 | polygon_io |
2025-03-06T20:50:00Z | 261.84 | 263.39 | 262.65 | 263.34 | 1,309,717 | TSLA | 300 | polygon_io |
2025-03-06T20:55:00Z | 262.39 | 264.34 | 263.35 | 263.43 | 2,831,361 | TSLA | 300 | polygon_io |
2025-03-06T21:00:00Z | 262.2 | 265.01 | 263.45 | 263.45 | 501,249 | TSLA | 300 | polygon_io |
2025-03-06T21:05:00Z | 263.45 | 265.23 | 264.4902 | 264.4001 | 156,806 | TSLA | 300 | polygon_io |
2025-03-06T21:10:00Z | 263.57 | 264.44 | 264.4 | 264.07 | 70,300 | TSLA | 300 | polygon_io |
2025-03-06T21:15:00Z | 263.7312 | 264.98 | 263.97 | 264.51 | 90,508 | TSLA | 300 | polygon_io |
2025-03-06T21:20:00Z | 264.45 | 264.79 | 264.5 | 264.57 | 47,156 | TSLA | 300 | polygon_io |
2025-03-06T21:25:00Z | 264.7 | 265.33 | 264.7 | 265.09 | 80,056 | TSLA | 300 | polygon_io |
2025-03-06T21:30:00Z | 265.01 | 265.25 | 265.1 | 265.13 | 57,143 | TSLA | 300 | polygon_io |
2025-03-06T21:35:00Z | 263.45 | 265.23 | 265.052 | 265.0816 | 53,754 | TSLA | 300 | polygon_io |
2025-03-06T21:40:00Z | 264.2342 | 265.1174 | 265.08 | 264.51 | 52,695 | TSLA | 300 | polygon_io |
2025-03-06T21:45:00Z | 264.27 | 264.72 | 264.65 | 264.27 | 14,960 | TSLA | 300 | polygon_io |
2025-03-06T21:50:00Z | 263.45 | 264.5 | 264.3 | 264 | 28,272 | TSLA | 300 | polygon_io |
2025-03-06T21:55:00Z | 263.9301 | 264.7535 | 263.99 | 264.5017 | 33,531 | TSLA | 300 | polygon_io |
2025-03-06T22:00:00Z | 264.45 | 264.94 | 264.54 | 264.85 | 49,297 | TSLA | 300 | polygon_io |
2025-03-06T22:05:00Z | 264.6 | 265 | 264.86 | 264.79 | 35,167 | TSLA | 300 | polygon_io |
2025-03-06T22:10:00Z | 264.761 | 265 | 264.87 | 264.761 | 27,725 | TSLA | 300 | polygon_io |
2025-03-06T22:15:00Z | 264.4348 | 264.9 | 264.85 | 264.7 | 18,524 | TSLA | 300 | polygon_io |
2025-03-06T22:20:00Z | 264.25 | 264.77 | 264.4718 | 264.47 | 15,704 | TSLA | 300 | polygon_io |
2025-03-06T22:25:00Z | 263.6 | 264.4 | 264.27 | 263.6 | 33,562 | TSLA | 300 | polygon_io |
2025-03-06T22:30:00Z | 263.67 | 264 | 263.67 | 263.87 | 17,917 | TSLA | 300 | polygon_io |
2025-03-06T22:35:00Z | 263.6 | 263.9 | 263.77 | 263.6 | 22,390 | TSLA | 300 | polygon_io |
2025-03-06T22:40:00Z | 262.96 | 263.64 | 263.6 | 263.5045 | 50,855 | TSLA | 300 | polygon_io |
2025-03-06T22:45:00Z | 263.4666 | 263.85 | 263.62 | 263.51 | 16,326 | TSLA | 300 | polygon_io |
2025-03-06T22:50:00Z | 263.44 | 263.99 | 263.5 | 263.99 | 20,332 | TSLA | 300 | polygon_io |
2025-03-06T22:55:00Z | 263.65 | 263.95 | 263.92 | 263.8 | 20,455 | TSLA | 300 | polygon_io |
2025-03-06T23:00:00Z | 263.817 | 263.98 | 263.98 | 263.85 | 12,160 | TSLA | 300 | polygon_io |
2025-03-06T23:05:00Z | 263.3 | 263.8 | 263.8 | 263.5 | 16,733 | TSLA | 300 | polygon_io |
2025-03-06T23:10:00Z | 263.59 | 263.74 | 263.59 | 263.65 | 4,128 | TSLA | 300 | polygon_io |
2025-03-06T23:15:00Z | 263.72 | 263.81 | 263.74 | 263.75 | 10,863 | TSLA | 300 | polygon_io |
2025-03-06T23:20:00Z | 263.3 | 263.8085 | 263.8085 | 263.3 | 10,564 | TSLA | 300 | polygon_io |
2025-03-06T23:25:00Z | 263.0501 | 263.37 | 263.29 | 263.25 | 13,204 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.