time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-06T23:30:00Z | 263.0313 | 263.38 | 263.05 | 263.1 | 16,230 | TSLA | 300 | polygon_io |
2025-03-06T23:35:00Z | 263.15 | 263.47 | 263.1512 | 263.24 | 7,116 | TSLA | 300 | polygon_io |
2025-03-06T23:40:00Z | 263.03 | 263.34 | 263.34 | 263.1092 | 11,184 | TSLA | 300 | polygon_io |
2025-03-06T23:45:00Z | 262.82 | 263.25 | 263.1096 | 263.2 | 13,250 | TSLA | 300 | polygon_io |
2025-03-06T23:50:00Z | 263.01 | 263.3 | 263.2 | 263.18 | 9,225 | TSLA | 300 | polygon_io |
2025-03-06T23:55:00Z | 262.7 | 263.15 | 263.01 | 262.87 | 19,206 | TSLA | 300 | polygon_io |
2025-03-07T00:00:00Z | 262.83 | 263.1 | 263.011 | 262.9994 | 9,750 | TSLA | 300 | polygon_io |
2025-03-07T00:05:00Z | 263.0001 | 263.25 | 263.0001 | 263.1 | 7,209 | TSLA | 300 | polygon_io |
2025-03-07T00:10:00Z | 263.063 | 263.6 | 263.102 | 263.5135 | 10,783 | TSLA | 300 | polygon_io |
2025-03-07T00:15:00Z | 263.4 | 263.63 | 263.55 | 263.5 | 13,171 | TSLA | 300 | polygon_io |
2025-03-07T00:20:00Z | 262.68 | 263.4 | 263.29 | 262.7 | 10,197 | TSLA | 300 | polygon_io |
2025-03-07T00:25:00Z | 262 | 262.66 | 262.66 | 262.02 | 36,574 | TSLA | 300 | polygon_io |
2025-03-07T00:30:00Z | 262.007 | 262.4998 | 262.14 | 262.15 | 22,306 | TSLA | 300 | polygon_io |
2025-03-07T00:35:00Z | 261.5 | 262.2 | 262.2 | 261.5 | 29,760 | TSLA | 300 | polygon_io |
2025-03-07T00:40:00Z | 261.23 | 261.6 | 261.5 | 261.6 | 33,402 | TSLA | 300 | polygon_io |
2025-03-07T00:45:00Z | 261.5 | 261.8 | 261.6 | 261.7 | 20,982 | TSLA | 300 | polygon_io |
2025-03-07T00:50:00Z | 261.4009 | 261.77 | 261.74 | 261.52 | 17,850 | TSLA | 300 | polygon_io |
2025-03-07T00:55:00Z | 261.06 | 261.8 | 261.65 | 261.2 | 57,051 | TSLA | 300 | polygon_io |
2025-03-07T09:00:00Z | 261.04 | 263.18 | 261.8 | 262.99 | 62,329 | TSLA | 300 | polygon_io |
2025-03-07T09:05:00Z | 262.31 | 263.25 | 262.93 | 262.74 | 39,630 | TSLA | 300 | polygon_io |
2025-03-07T09:10:00Z | 262.61 | 263.5 | 262.72 | 263.5 | 30,774 | TSLA | 300 | polygon_io |
2025-03-07T09:15:00Z | 263.2 | 264.2 | 263.41 | 264.1 | 47,110 | TSLA | 300 | polygon_io |
2025-03-07T09:20:00Z | 263.7 | 264.4 | 264.09 | 263.78 | 30,642 | TSLA | 300 | polygon_io |
2025-03-07T09:25:00Z | 263.64 | 264.11 | 263.73 | 263.74 | 17,288 | TSLA | 300 | polygon_io |
2025-03-07T09:30:00Z | 263.45 | 264 | 263.6 | 263.87 | 16,127 | TSLA | 300 | polygon_io |
2025-03-07T09:35:00Z | 263.48 | 263.91 | 263.86 | 263.6 | 13,265 | TSLA | 300 | polygon_io |
2025-03-07T09:40:00Z | 262.48 | 263.5 | 263.5 | 262.67 | 25,906 | TSLA | 300 | polygon_io |
2025-03-07T09:45:00Z | 262.66 | 263.56 | 262.66 | 263.56 | 18,858 | TSLA | 300 | polygon_io |
2025-03-07T09:50:00Z | 263.2 | 263.73 | 263.64 | 263.25 | 14,140 | TSLA | 300 | polygon_io |
2025-03-07T09:55:00Z | 262.86 | 263.33 | 263.33 | 262.86 | 7,706 | TSLA | 300 | polygon_io |
2025-03-07T10:00:00Z | 262.77 | 263.2 | 262.86 | 263 | 16,198 | TSLA | 300 | polygon_io |
2025-03-07T10:05:00Z | 262.12 | 263 | 263 | 262.3 | 11,503 | TSLA | 300 | polygon_io |
2025-03-07T10:10:00Z | 262.3 | 262.71 | 262.33 | 262.63 | 14,288 | TSLA | 300 | polygon_io |
2025-03-07T10:15:00Z | 262.3 | 262.67 | 262.51 | 262.49 | 12,236 | TSLA | 300 | polygon_io |
2025-03-07T10:20:00Z | 261.81 | 262.44 | 262.44 | 261.82 | 16,515 | TSLA | 300 | polygon_io |
2025-03-07T10:25:00Z | 261.81 | 262.18 | 261.93 | 262.08 | 11,895 | TSLA | 300 | polygon_io |
2025-03-07T10:30:00Z | 261.81 | 262.16 | 262.07 | 261.81 | 8,682 | TSLA | 300 | polygon_io |
2025-03-07T10:35:00Z | 261.81 | 262.56 | 261.92 | 262.53 | 11,878 | TSLA | 300 | polygon_io |
2025-03-07T10:40:00Z | 262.54 | 263.02 | 262.54 | 262.98 | 16,554 | TSLA | 300 | polygon_io |
2025-03-07T10:45:00Z | 262.82 | 263.1 | 262.85 | 262.82 | 9,581 | TSLA | 300 | polygon_io |
2025-03-07T10:50:00Z | 262.44 | 263 | 262.95 | 262.61 | 10,593 | TSLA | 300 | polygon_io |
2025-03-07T10:55:00Z | 262.39 | 262.7 | 262.51 | 262.54 | 11,777 | TSLA | 300 | polygon_io |
2025-03-07T11:00:00Z | 262.15 | 262.61 | 262.6 | 262.61 | 12,913 | TSLA | 300 | polygon_io |
2025-03-07T11:05:00Z | 262.38 | 262.7 | 262.6 | 262.44 | 5,511 | TSLA | 300 | polygon_io |
2025-03-07T11:10:00Z | 262.16 | 262.47 | 262.42 | 262.16 | 9,944 | TSLA | 300 | polygon_io |
2025-03-07T11:15:00Z | 262.2 | 262.8 | 262.26 | 262.8 | 7,778 | TSLA | 300 | polygon_io |
2025-03-07T11:20:00Z | 262.71 | 263 | 262.75 | 262.85 | 10,556 | TSLA | 300 | polygon_io |
2025-03-07T11:25:00Z | 262.53 | 262.82 | 262.69 | 262.78 | 4,563 | TSLA | 300 | polygon_io |
2025-03-07T11:30:00Z | 262.65 | 262.92 | 262.71 | 262.84 | 6,237 | TSLA | 300 | polygon_io |
2025-03-07T11:35:00Z | 262.39 | 262.84 | 262.84 | 262.65 | 9,966 | TSLA | 300 | polygon_io |
2025-03-07T11:40:00Z | 262.16 | 262.52 | 262.52 | 262.36 | 13,610 | TSLA | 300 | polygon_io |
2025-03-07T11:45:00Z | 262.33 | 262.45 | 262.33 | 262.45 | 5,945 | TSLA | 300 | polygon_io |
2025-03-07T11:50:00Z | 262.24 | 262.45 | 262.3 | 262.42 | 8,839 | TSLA | 300 | polygon_io |
2025-03-07T11:55:00Z | 262.22 | 262.47 | 262.42 | 262.34 | 10,858 | TSLA | 300 | polygon_io |
2025-03-07T12:00:00Z | 261.55 | 262.5 | 262.5 | 261.7 | 42,010 | TSLA | 300 | polygon_io |
2025-03-07T12:05:00Z | 260.9 | 261.87 | 261.7 | 261.1 | 64,509 | TSLA | 300 | polygon_io |
2025-03-07T12:10:00Z | 260.3 | 261.3 | 261.05 | 261.3 | 74,247 | TSLA | 300 | polygon_io |
2025-03-07T12:15:00Z | 260.1 | 261.4 | 261.4 | 260.18 | 38,215 | TSLA | 300 | polygon_io |
2025-03-07T12:20:00Z | 260.05 | 260.44 | 260.2 | 260.19 | 33,906 | TSLA | 300 | polygon_io |
2025-03-07T12:25:00Z | 258.4 | 260.21 | 260.16 | 258.75 | 163,574 | TSLA | 300 | polygon_io |
2025-03-07T12:30:00Z | 258.8 | 259.52 | 259 | 259.11 | 63,731 | TSLA | 300 | polygon_io |
2025-03-07T12:35:00Z | 258.5 | 259.41 | 259.16 | 258.55 | 50,268 | TSLA | 300 | polygon_io |
2025-03-07T12:40:00Z | 257.51 | 259 | 258.63 | 257.51 | 115,382 | TSLA | 300 | polygon_io |
2025-03-07T12:45:00Z | 257.55 | 258.63 | 257.55 | 258.3 | 128,509 | TSLA | 300 | polygon_io |
2025-03-07T12:50:00Z | 258 | 258.71 | 258.42 | 258.39 | 55,228 | TSLA | 300 | polygon_io |
2025-03-07T12:55:00Z | 258.35 | 259.06 | 258.35 | 258.9 | 71,226 | TSLA | 300 | polygon_io |
2025-03-07T13:00:00Z | 257.5 | 264.2 | 262 | 258.75 | 571,296 | TSLA | 300 | polygon_io |
2025-03-07T13:05:00Z | 258.6 | 259.3994 | 258.67 | 259.1783 | 70,844 | TSLA | 300 | polygon_io |
2025-03-07T13:10:00Z | 258.2035 | 259.25 | 259.15 | 258.43 | 80,277 | TSLA | 300 | polygon_io |
2025-03-07T13:15:00Z | 258.32 | 259.05 | 258.49 | 258.8 | 70,116 | TSLA | 300 | polygon_io |
2025-03-07T13:20:00Z | 258.89 | 259.5523 | 258.92 | 259.4955 | 80,774 | TSLA | 300 | polygon_io |
2025-03-07T13:25:00Z | 259.1853 | 259.84 | 259.38 | 259.31 | 104,508 | TSLA | 300 | polygon_io |
2025-03-07T13:30:00Z | 258.33 | 264.38 | 259.26 | 261.54 | 645,996 | TSLA | 300 | polygon_io |
2025-03-07T13:35:00Z | 260.55 | 263.29 | 261.5 | 262 | 268,765 | TSLA | 300 | polygon_io |
2025-03-07T13:40:00Z | 260.57 | 262.2973 | 262.1 | 261.88 | 199,463 | TSLA | 300 | polygon_io |
2025-03-07T13:45:00Z | 261.2 | 262.05 | 261.66 | 261.5 | 87,557 | TSLA | 300 | polygon_io |
2025-03-07T13:50:00Z | 260.766 | 261.69 | 261.5 | 261.19 | 100,581 | TSLA | 300 | polygon_io |
2025-03-07T13:55:00Z | 258.84 | 261.1982 | 261.1982 | 259.7 | 205,215 | TSLA | 300 | polygon_io |
2025-03-07T14:00:00Z | 259.16 | 260.46 | 259.42 | 260.013 | 102,230 | TSLA | 300 | polygon_io |
2025-03-07T14:05:00Z | 258.84 | 260.43 | 260.01 | 259.9763 | 108,630 | TSLA | 300 | polygon_io |
2025-03-07T14:10:00Z | 258.18 | 259.7786 | 259.76 | 258.89 | 156,857 | TSLA | 300 | polygon_io |
2025-03-07T14:15:00Z | 258.5175 | 259.64 | 258.87 | 259.56 | 92,758 | TSLA | 300 | polygon_io |
2025-03-07T14:20:00Z | 259.09 | 259.99 | 259.6689 | 259.25 | 89,384 | TSLA | 300 | polygon_io |
2025-03-07T14:25:00Z | 258.802 | 259.65 | 259.23 | 259.29 | 66,306 | TSLA | 300 | polygon_io |
2025-03-07T14:30:00Z | 258.97 | 264.8979 | 259.32 | 263.1701 | 3,775,765 | TSLA | 300 | polygon_io |
2025-03-07T14:35:00Z | 262.51 | 265.55 | 263.2194 | 264.8103 | 3,029,139 | TSLA | 300 | polygon_io |
2025-03-07T14:40:00Z | 263.16 | 265.8 | 264.8019 | 263.38 | 1,916,905 | TSLA | 300 | polygon_io |
2025-03-07T14:45:00Z | 262.77 | 266.2499 | 263.38 | 264.77 | 2,071,703 | TSLA | 300 | polygon_io |
2025-03-07T14:50:00Z | 263.88 | 265.65 | 264.8 | 264.7312 | 1,231,966 | TSLA | 300 | polygon_io |
2025-03-07T14:55:00Z | 261.8172 | 265.4599 | 264.73 | 262.015 | 1,794,464 | TSLA | 300 | polygon_io |
2025-03-07T15:00:00Z | 260.63 | 264.1756 | 262.12 | 263.605 | 1,702,159 | TSLA | 300 | polygon_io |
2025-03-07T15:05:00Z | 262.6301 | 264.3288 | 263.5 | 264.225 | 1,115,170 | TSLA | 300 | polygon_io |
2025-03-07T15:10:00Z | 262.5 | 264.3776 | 264.28 | 262.77 | 1,017,543 | TSLA | 300 | polygon_io |
2025-03-07T15:15:00Z | 261.02 | 262.8451 | 262.75 | 262.3625 | 1,194,125 | TSLA | 300 | polygon_io |
2025-03-07T15:20:00Z | 261.85 | 264.08 | 262.44 | 263.5 | 2,001,791 | TSLA | 300 | polygon_io |
2025-03-07T15:25:00Z | 260.8324 | 263.4776 | 263.43 | 260.9493 | 1,087,976 | TSLA | 300 | polygon_io |
2025-03-07T15:30:00Z | 257.21 | 260.9 | 260.9 | 258.3 | 2,411,114 | TSLA | 300 | polygon_io |
2025-03-07T15:35:00Z | 256.94 | 258.5 | 258.25 | 257.72 | 1,627,296 | TSLA | 300 | polygon_io |
2025-03-07T15:40:00Z | 256.97 | 258.78 | 257.6701 | 258.34 | 1,224,044 | TSLA | 300 | polygon_io |
2025-03-07T15:45:00Z | 257.42 | 261.6 | 258.28 | 260 | 1,726,452 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.