time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-07T15:50:00Z | 258.34 | 260.4724 | 259.99 | 259.63 | 1,370,988 | TSLA | 300 | polygon_io |
2025-03-07T15:55:00Z | 258.4002 | 260 | 259.63 | 259.02 | 824,633 | TSLA | 300 | polygon_io |
2025-03-07T16:00:00Z | 257.65 | 259.26 | 258.94 | 258.72 | 785,336 | TSLA | 300 | polygon_io |
2025-03-07T16:05:00Z | 258.35 | 259.79 | 258.68 | 259.3701 | 935,408 | TSLA | 300 | polygon_io |
2025-03-07T16:10:00Z | 257.9401 | 259.74 | 259.42 | 258.815 | 665,980 | TSLA | 300 | polygon_io |
2025-03-07T16:15:00Z | 256.3 | 259 | 258.85 | 256.385 | 1,181,131 | TSLA | 300 | polygon_io |
2025-03-07T16:20:00Z | 255.87 | 257.26 | 256.39 | 256.39 | 1,136,564 | TSLA | 300 | polygon_io |
2025-03-07T16:25:00Z | 254.31 | 256.52 | 256.36 | 254.39 | 1,962,922 | TSLA | 300 | polygon_io |
2025-03-07T16:30:00Z | 254.22 | 255.73 | 254.42 | 254.95 | 1,258,529 | TSLA | 300 | polygon_io |
2025-03-07T16:35:00Z | 253.52 | 255.4818 | 254.952 | 253.895 | 1,287,306 | TSLA | 300 | polygon_io |
2025-03-07T16:40:00Z | 252.52 | 254.0563 | 253.82 | 253.454 | 1,662,505 | TSLA | 300 | polygon_io |
2025-03-07T16:45:00Z | 252.13 | 254.2336 | 253.4 | 252.6983 | 1,187,069 | TSLA | 300 | polygon_io |
2025-03-07T16:50:00Z | 250.73 | 252.88 | 252.69 | 251.822 | 1,913,812 | TSLA | 300 | polygon_io |
2025-03-07T16:55:00Z | 251.29 | 252.86 | 251.88 | 252.6541 | 1,323,268 | TSLA | 300 | polygon_io |
2025-03-07T17:00:00Z | 252.37 | 255.11 | 252.71 | 254.01 | 1,742,791 | TSLA | 300 | polygon_io |
2025-03-07T17:05:00Z | 252.75 | 254.6 | 253.9101 | 253.39 | 1,075,880 | TSLA | 300 | polygon_io |
2025-03-07T17:10:00Z | 252.31 | 254.13 | 253.42 | 253.81 | 1,113,754 | TSLA | 300 | polygon_io |
2025-03-07T17:15:00Z | 252.83 | 254.08 | 253.85 | 253.49 | 626,711 | TSLA | 300 | polygon_io |
2025-03-07T17:20:00Z | 253.37 | 255.1599 | 253.5235 | 255.0587 | 858,545 | TSLA | 300 | polygon_io |
2025-03-07T17:25:00Z | 254.53 | 256.095 | 255.06 | 256.04 | 1,079,661 | TSLA | 300 | polygon_io |
2025-03-07T17:30:00Z | 254.9 | 257.57 | 256.09 | 257.44 | 1,318,486 | TSLA | 300 | polygon_io |
2025-03-07T17:35:00Z | 256.5201 | 258 | 257.42 | 256.8 | 1,058,957 | TSLA | 300 | polygon_io |
2025-03-07T17:40:00Z | 256.51 | 258.3 | 256.75 | 258.135 | 984,246 | TSLA | 300 | polygon_io |
2025-03-07T17:45:00Z | 257.5801 | 259.2149 | 258.11 | 258.07 | 1,150,164 | TSLA | 300 | polygon_io |
2025-03-07T17:50:00Z | 257.6497 | 260.71 | 258.04 | 260.64 | 1,277,854 | TSLA | 300 | polygon_io |
2025-03-07T17:55:00Z | 256.7 | 261.16 | 260.6581 | 256.79 | 1,610,762 | TSLA | 300 | polygon_io |
2025-03-07T18:00:00Z | 256.58 | 260.47 | 256.86 | 259.9 | 1,059,487 | TSLA | 300 | polygon_io |
2025-03-07T18:05:00Z | 259.6 | 262.02 | 259.9 | 260.5315 | 1,466,602 | TSLA | 300 | polygon_io |
2025-03-07T18:10:00Z | 259.2755 | 261.45 | 260.6 | 261.18 | 1,241,912 | TSLA | 300 | polygon_io |
2025-03-07T18:15:00Z | 260.51 | 262.2 | 261.2438 | 261.99 | 874,474 | TSLA | 300 | polygon_io |
2025-03-07T18:20:00Z | 260.612 | 262.89 | 261.95 | 260.8 | 1,082,401 | TSLA | 300 | polygon_io |
2025-03-07T18:25:00Z | 259.82 | 261.1 | 260.73 | 260.2 | 760,423 | TSLA | 300 | polygon_io |
2025-03-07T18:30:00Z | 259.6715 | 261.1294 | 260.27 | 260.58 | 758,418 | TSLA | 300 | polygon_io |
2025-03-07T18:35:00Z | 260.47 | 262.99 | 260.6442 | 262.7 | 885,772 | TSLA | 300 | polygon_io |
2025-03-07T18:40:00Z | 261.75 | 263.69 | 262.64 | 262.5137 | 1,034,187 | TSLA | 300 | polygon_io |
2025-03-07T18:45:00Z | 262.47 | 263.83 | 262.6317 | 263.106447 | 705,815 | TSLA | 300 | polygon_io |
2025-03-07T18:50:00Z | 262.9001 | 264.07 | 263.17 | 263.5562 | 668,500 | TSLA | 300 | polygon_io |
2025-03-07T18:55:00Z | 262.8148 | 263.7941 | 263.6 | 263.3959 | 725,673 | TSLA | 300 | polygon_io |
2025-03-07T19:00:00Z | 262.87 | 264.11 | 263.43 | 263.59 | 700,836 | TSLA | 300 | polygon_io |
2025-03-07T19:05:00Z | 261.35 | 263.6494 | 263.585 | 261.475 | 827,993 | TSLA | 300 | polygon_io |
2025-03-07T19:10:00Z | 261.5 | 263.2379 | 261.5 | 263 | 985,873 | TSLA | 300 | polygon_io |
2025-03-07T19:15:00Z | 262.8016 | 264.07 | 263.04 | 263.79 | 681,165 | TSLA | 300 | polygon_io |
2025-03-07T19:20:00Z | 263.35 | 264.27 | 263.795 | 263.9475 | 929,744 | TSLA | 300 | polygon_io |
2025-03-07T19:25:00Z | 262.52 | 264.071 | 263.97 | 263.113 | 744,298 | TSLA | 300 | polygon_io |
2025-03-07T19:30:00Z | 261.97 | 263.57 | 263.15 | 262.51 | 750,015 | TSLA | 300 | polygon_io |
2025-03-07T19:35:00Z | 261.69 | 262.8 | 262.51 | 262.31 | 655,222 | TSLA | 300 | polygon_io |
2025-03-07T19:40:00Z | 260.59 | 262.5 | 262.43 | 260.98 | 732,303 | TSLA | 300 | polygon_io |
2025-03-07T19:45:00Z | 259.23 | 261.1188 | 261.06 | 259.5291 | 1,032,073 | TSLA | 300 | polygon_io |
2025-03-07T19:50:00Z | 259.23 | 260.45 | 259.47 | 259.9512 | 887,864 | TSLA | 300 | polygon_io |
2025-03-07T19:55:00Z | 259.75 | 260.95 | 259.96 | 260.59 | 898,840 | TSLA | 300 | polygon_io |
2025-03-07T20:00:00Z | 260.09 | 261.75 | 260.55 | 261.2 | 805,356 | TSLA | 300 | polygon_io |
2025-03-07T20:05:00Z | 261.02 | 262.71 | 261.17 | 262.5408 | 698,369 | TSLA | 300 | polygon_io |
2025-03-07T20:10:00Z | 261.66 | 262.7693 | 262.51 | 261.86 | 720,672 | TSLA | 300 | polygon_io |
2025-03-07T20:15:00Z | 260.52 | 262.3999 | 261.845 | 262.1538 | 862,616 | TSLA | 300 | polygon_io |
2025-03-07T20:20:00Z | 260.9 | 262.19 | 262.17 | 261.4 | 692,840 | TSLA | 300 | polygon_io |
2025-03-07T20:25:00Z | 261.13 | 261.8 | 261.38 | 261.62 | 483,756 | TSLA | 300 | polygon_io |
2025-03-07T20:30:00Z | 260.87 | 261.94 | 261.62 | 261.5 | 676,767 | TSLA | 300 | polygon_io |
2025-03-07T20:35:00Z | 258.81 | 261.64 | 261.5 | 259.36 | 1,180,770 | TSLA | 300 | polygon_io |
2025-03-07T20:40:00Z | 258.46 | 260.605 | 259.34 | 260.31 | 1,376,888 | TSLA | 300 | polygon_io |
2025-03-07T20:45:00Z | 260.01 | 262.04 | 260.3 | 261.88 | 1,452,829 | TSLA | 300 | polygon_io |
2025-03-07T20:50:00Z | 260.91 | 262.7 | 261.81 | 262.59 | 1,072,696 | TSLA | 300 | polygon_io |
2025-03-07T20:55:00Z | 261.7501 | 263.5 | 262.59 | 262.65 | 2,335,628 | TSLA | 300 | polygon_io |
2025-03-07T21:00:00Z | 261.6303 | 263.3999 | 262.67 | 262.9 | 258,211 | TSLA | 300 | polygon_io |
2025-03-07T21:05:00Z | 262.2 | 263.01 | 262.835 | 262.4 | 64,611 | TSLA | 300 | polygon_io |
2025-03-07T21:10:00Z | 261.9 | 262.66 | 262.4 | 262.66 | 43,111 | TSLA | 300 | polygon_io |
2025-03-07T21:15:00Z | 262.2885 | 262.66 | 262.43 | 262.5 | 21,590 | TSLA | 300 | polygon_io |
2025-03-07T21:20:00Z | 261.91 | 262.51 | 262.32 | 262.44 | 27,417 | TSLA | 300 | polygon_io |
2025-03-07T21:25:00Z | 262.3 | 262.6 | 262.39 | 262.55 | 23,459 | TSLA | 300 | polygon_io |
2025-03-07T21:30:00Z | 262.4557 | 262.88 | 262.54 | 262.4557 | 314,404 | TSLA | 300 | polygon_io |
2025-03-07T21:35:00Z | 262.24 | 262.66 | 262.66 | 262.34 | 18,427 | TSLA | 300 | polygon_io |
2025-03-07T21:40:00Z | 262.3 | 262.48 | 262.38 | 262.35 | 34,631 | TSLA | 300 | polygon_io |
2025-03-07T21:45:00Z | 262.35 | 262.67 | 262.49 | 262.64 | 20,108 | TSLA | 300 | polygon_io |
2025-03-07T21:50:00Z | 262.49 | 262.66 | 262.58 | 262.49 | 15,644 | TSLA | 300 | polygon_io |
2025-03-07T21:55:00Z | 262.4 | 262.63 | 262.58 | 262.63 | 18,484 | TSLA | 300 | polygon_io |
2025-03-07T22:00:00Z | 262.5001 | 262.67 | 262.63 | 262.56 | 10,979 | TSLA | 300 | polygon_io |
2025-03-07T22:05:00Z | 262.4022 | 262.65 | 262.5 | 262.53 | 9,957 | TSLA | 300 | polygon_io |
2025-03-07T22:10:00Z | 262.45 | 262.55 | 262.49 | 262.52 | 7,253 | TSLA | 300 | polygon_io |
2025-03-07T22:15:00Z | 262.46 | 262.75 | 262.58 | 262.46 | 29,271 | TSLA | 300 | polygon_io |
2025-03-07T22:20:00Z | 262.373 | 262.5732 | 262.45 | 262.45 | 10,427 | TSLA | 300 | polygon_io |
2025-03-07T22:25:00Z | 262.52 | 262.98 | 262.52 | 262.8904 | 23,907 | TSLA | 300 | polygon_io |
2025-03-07T22:30:00Z | 262.7 | 263 | 262.88 | 262.9782 | 20,063 | TSLA | 300 | polygon_io |
2025-03-07T22:35:00Z | 262.75 | 262.98 | 262.96 | 262.75 | 11,615 | TSLA | 300 | polygon_io |
2025-03-07T22:40:00Z | 262.47 | 262.8 | 262.8 | 262.67 | 17,265 | TSLA | 300 | polygon_io |
2025-03-07T22:45:00Z | 262.65 | 262.8099 | 262.6994 | 262.8 | 4,865 | TSLA | 300 | polygon_io |
2025-03-07T22:50:00Z | 262.5 | 262.92 | 262.89 | 262.5 | 12,667 | TSLA | 300 | polygon_io |
2025-03-07T22:55:00Z | 262.45 | 262.6612 | 262.49 | 262.6511 | 6,683 | TSLA | 300 | polygon_io |
2025-03-07T23:00:00Z | 262.5988 | 262.6363 | 262.5988 | 262.6292 | 1,943 | TSLA | 300 | polygon_io |
2025-03-07T23:05:00Z | 262.56 | 262.73 | 262.6299 | 262.7002 | 8,327 | TSLA | 300 | polygon_io |
2025-03-07T23:10:00Z | 262.61 | 262.79 | 262.67 | 262.6999 | 5,775 | TSLA | 300 | polygon_io |
2025-03-07T23:15:00Z | 262.02 | 262.6 | 262.6 | 262.26 | 25,799 | TSLA | 300 | polygon_io |
2025-03-07T23:20:00Z | 262.0195 | 262.37 | 262.37 | 262.0195 | 7,497 | TSLA | 300 | polygon_io |
2025-03-07T23:25:00Z | 261.83 | 262.2 | 262.2 | 261.87 | 13,576 | TSLA | 300 | polygon_io |
2025-03-07T23:30:00Z | 261.69 | 262 | 261.8992 | 262 | 15,510 | TSLA | 300 | polygon_io |
2025-03-07T23:35:00Z | 262.05 | 262.35 | 262.35 | 262.08 | 4,960 | TSLA | 300 | polygon_io |
2025-03-07T23:40:00Z | 262.01 | 262.23 | 262.15 | 262.02 | 10,406 | TSLA | 300 | polygon_io |
2025-03-07T23:45:00Z | 261.95 | 262.2 | 262.02 | 262 | 5,559 | TSLA | 300 | polygon_io |
2025-03-07T23:50:00Z | 261.92 | 262.1456 | 261.95 | 262.1 | 4,999 | TSLA | 300 | polygon_io |
2025-03-07T23:55:00Z | 262.0732 | 262.19 | 262.1 | 262.0732 | 2,281 | TSLA | 300 | polygon_io |
2025-03-08T00:00:00Z | 262.01 | 262.3 | 262.11 | 262.1 | 5,780 | TSLA | 300 | polygon_io |
2025-03-08T00:05:00Z | 262 | 262.21 | 262.21 | 262.1742 | 3,950 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.