time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-08T00:10:00Z | 262.08 | 262.2 | 262.08 | 262.2 | 6,287 | TSLA | 300 | polygon_io |
2025-03-08T00:15:00Z | 262.1 | 262.2 | 262.14 | 262.16 | 5,559 | TSLA | 300 | polygon_io |
2025-03-08T00:20:00Z | 262.1461 | 262.2 | 262.2 | 262.2 | 2,803 | TSLA | 300 | polygon_io |
2025-03-08T00:25:00Z | 262.1556 | 262.19 | 262.19 | 262.18 | 2,485 | TSLA | 300 | polygon_io |
2025-03-08T00:30:00Z | 262.052 | 262.17 | 262.17 | 262.052 | 4,083 | TSLA | 300 | polygon_io |
2025-03-08T00:35:00Z | 262.1 | 262.25 | 262.1 | 262.25 | 8,715 | TSLA | 300 | polygon_io |
2025-03-08T00:40:00Z | 262.13 | 262.3 | 262.29 | 262.2 | 6,736 | TSLA | 300 | polygon_io |
2025-03-08T00:45:00Z | 262.15 | 262.2 | 262.1982 | 262.17 | 5,122 | TSLA | 300 | polygon_io |
2025-03-08T00:50:00Z | 262.13 | 262.3 | 262.2 | 262.22 | 14,440 | TSLA | 300 | polygon_io |
2025-03-08T00:55:00Z | 262.18 | 262.45 | 262.22 | 262.3801 | 15,059 | TSLA | 300 | polygon_io |
2025-03-10T08:00:00Z | 257 | 259.2 | 258 | 257.11 | 70,874 | TSLA | 300 | polygon_io |
2025-03-10T08:05:00Z | 255.51 | 256.93 | 256.93 | 255.51 | 68,593 | TSLA | 300 | polygon_io |
2025-03-10T08:10:00Z | 255.52 | 256.39 | 255.7 | 255.64 | 34,464 | TSLA | 300 | polygon_io |
2025-03-10T08:15:00Z | 255.69 | 256.8 | 255.73 | 256.3 | 34,169 | TSLA | 300 | polygon_io |
2025-03-10T08:20:00Z | 256.1 | 256.67 | 256.57 | 256.29 | 20,755 | TSLA | 300 | polygon_io |
2025-03-10T08:25:00Z | 256.2 | 257 | 256.5 | 256.45 | 18,726 | TSLA | 300 | polygon_io |
2025-03-10T08:30:00Z | 255.42 | 256.51 | 256.51 | 255.54 | 34,083 | TSLA | 300 | polygon_io |
2025-03-10T08:35:00Z | 255.06 | 255.77 | 255.4 | 255.3 | 21,391 | TSLA | 300 | polygon_io |
2025-03-10T08:40:00Z | 253.96 | 255.53 | 255.22 | 253.98 | 78,653 | TSLA | 300 | polygon_io |
2025-03-10T08:45:00Z | 254.01 | 255 | 254.07 | 254.88 | 34,403 | TSLA | 300 | polygon_io |
2025-03-10T08:50:00Z | 253.72 | 255 | 254.76 | 253.88 | 32,774 | TSLA | 300 | polygon_io |
2025-03-10T08:55:00Z | 253.22 | 254.02 | 253.94 | 253.65 | 58,243 | TSLA | 300 | polygon_io |
2025-03-10T09:00:00Z | 253.35 | 254.9 | 253.62 | 254.6 | 45,846 | TSLA | 300 | polygon_io |
2025-03-10T09:05:00Z | 254.51 | 255.5 | 254.6 | 254.76 | 34,240 | TSLA | 300 | polygon_io |
2025-03-10T09:10:00Z | 254.26 | 254.95 | 254.83 | 254.26 | 21,878 | TSLA | 300 | polygon_io |
2025-03-10T09:15:00Z | 254.32 | 255.5 | 254.32 | 255.22 | 24,667 | TSLA | 300 | polygon_io |
2025-03-10T09:20:00Z | 255.08 | 256.2 | 255.28 | 256.02 | 44,145 | TSLA | 300 | polygon_io |
2025-03-10T09:25:00Z | 255.44 | 256.2 | 256.01 | 255.61 | 29,357 | TSLA | 300 | polygon_io |
2025-03-10T09:30:00Z | 255.52 | 256.2 | 255.79 | 256.02 | 21,471 | TSLA | 300 | polygon_io |
2025-03-10T09:35:00Z | 255.42 | 256 | 256 | 255.5 | 24,522 | TSLA | 300 | polygon_io |
2025-03-10T09:40:00Z | 255.3 | 255.8 | 255.38 | 255.76 | 19,124 | TSLA | 300 | polygon_io |
2025-03-10T09:45:00Z | 255.21 | 256.3 | 255.58 | 255.76 | 17,971 | TSLA | 300 | polygon_io |
2025-03-10T09:50:00Z | 254.44 | 255.77 | 255.61 | 254.55 | 25,757 | TSLA | 300 | polygon_io |
2025-03-10T09:55:00Z | 254.52 | 255.25 | 254.7 | 255.07 | 20,960 | TSLA | 300 | polygon_io |
2025-03-10T10:00:00Z | 254.97 | 255.57 | 255.3 | 255.23 | 9,542 | TSLA | 300 | polygon_io |
2025-03-10T10:05:00Z | 254.6 | 255.4 | 255.4 | 254.63 | 12,833 | TSLA | 300 | polygon_io |
2025-03-10T10:10:00Z | 254.6 | 255 | 254.63 | 255 | 8,501 | TSLA | 300 | polygon_io |
2025-03-10T10:15:00Z | 255 | 255.46 | 255.04 | 255.12 | 10,705 | TSLA | 300 | polygon_io |
2025-03-10T10:20:00Z | 254.61 | 255.34 | 255.18 | 254.68 | 12,825 | TSLA | 300 | polygon_io |
2025-03-10T10:25:00Z | 254.25 | 254.8 | 254.63 | 254.36 | 23,943 | TSLA | 300 | polygon_io |
2025-03-10T10:30:00Z | 254.22 | 255.09 | 254.22 | 254.79 | 21,701 | TSLA | 300 | polygon_io |
2025-03-10T10:35:00Z | 254.31 | 255 | 254.79 | 254.31 | 13,119 | TSLA | 300 | polygon_io |
2025-03-10T10:40:00Z | 253.76 | 254.43 | 254.22 | 254 | 45,090 | TSLA | 300 | polygon_io |
2025-03-10T10:45:00Z | 253.6 | 254.22 | 253.94 | 254 | 23,333 | TSLA | 300 | polygon_io |
2025-03-10T10:50:00Z | 254.05 | 255 | 254.16 | 254.5 | 24,680 | TSLA | 300 | polygon_io |
2025-03-10T10:55:00Z | 254.23 | 254.7 | 254.47 | 254.25 | 22,766 | TSLA | 300 | polygon_io |
2025-03-10T11:00:00Z | 253.55 | 255 | 254.32 | 253.6 | 73,926 | TSLA | 300 | polygon_io |
2025-03-10T11:05:00Z | 253.47 | 255 | 253.5 | 254.8 | 43,876 | TSLA | 300 | polygon_io |
2025-03-10T11:10:00Z | 254.76 | 255.42 | 254.79 | 254.95 | 52,762 | TSLA | 300 | polygon_io |
2025-03-10T11:15:00Z | 254.68 | 255.76 | 254.84 | 255.54 | 35,561 | TSLA | 300 | polygon_io |
2025-03-10T11:20:00Z | 255.32 | 256.49 | 255.51 | 256.45 | 41,215 | TSLA | 300 | polygon_io |
2025-03-10T11:25:00Z | 255.93 | 256.99 | 256.45 | 256.3 | 41,988 | TSLA | 300 | polygon_io |
2025-03-10T11:30:00Z | 255.4 | 256.55 | 256.2 | 255.6 | 25,008 | TSLA | 300 | polygon_io |
2025-03-10T11:35:00Z | 255 | 255.78 | 255.54 | 255.37 | 31,402 | TSLA | 300 | polygon_io |
2025-03-10T11:40:00Z | 254.8 | 255.74 | 255.4 | 255.36 | 27,328 | TSLA | 300 | polygon_io |
2025-03-10T11:45:00Z | 254.35 | 255.8 | 255.46 | 254.35 | 36,967 | TSLA | 300 | polygon_io |
2025-03-10T11:50:00Z | 254.35 | 255.01 | 254.37 | 254.52 | 34,604 | TSLA | 300 | polygon_io |
2025-03-10T11:55:00Z | 254 | 254.85 | 254.75 | 254.75 | 37,800 | TSLA | 300 | polygon_io |
2025-03-10T12:00:00Z | 253.03 | 259.7 | 254.52 | 253.96 | 486,191 | TSLA | 300 | polygon_io |
2025-03-10T12:05:00Z | 253.5 | 254.351 | 254.12 | 253.62 | 78,559 | TSLA | 300 | polygon_io |
2025-03-10T12:10:00Z | 253.3 | 254.2 | 253.5 | 253.9 | 84,482 | TSLA | 300 | polygon_io |
2025-03-10T12:15:00Z | 253.31 | 254 | 253.75 | 253.61 | 76,472 | TSLA | 300 | polygon_io |
2025-03-10T12:20:00Z | 253.62 | 254.7 | 253.62 | 253.9218 | 64,556 | TSLA | 300 | polygon_io |
2025-03-10T12:25:00Z | 253.1 | 254.05 | 254.05 | 253.1 | 51,718 | TSLA | 300 | polygon_io |
2025-03-10T12:30:00Z | 252.85 | 253.45 | 253.25 | 253.1 | 105,291 | TSLA | 300 | polygon_io |
2025-03-10T12:35:00Z | 252.48 | 253.2 | 253 | 252.9 | 91,042 | TSLA | 300 | polygon_io |
2025-03-10T12:40:00Z | 252.81 | 253.7 | 252.92 | 253 | 78,160 | TSLA | 300 | polygon_io |
2025-03-10T12:45:00Z | 252.12 | 253.03 | 252.98 | 252.12 | 92,651 | TSLA | 300 | polygon_io |
2025-03-10T12:50:00Z | 251.83 | 252.93 | 252.12 | 252.9192 | 285,033 | TSLA | 300 | polygon_io |
2025-03-10T12:55:00Z | 252.33 | 252.92 | 252.92 | 252.7 | 69,761 | TSLA | 300 | polygon_io |
2025-03-10T13:00:00Z | 251.8214 | 252.8 | 252.73 | 252.0197 | 65,769 | TSLA | 300 | polygon_io |
2025-03-10T13:05:00Z | 252 | 252.6 | 252 | 252.43 | 102,290 | TSLA | 300 | polygon_io |
2025-03-10T13:10:00Z | 251.8 | 253.2 | 252.27 | 252.43 | 156,842 | TSLA | 300 | polygon_io |
2025-03-10T13:15:00Z | 252.15 | 252.88 | 252.36 | 252.47 | 65,529 | TSLA | 300 | polygon_io |
2025-03-10T13:20:00Z | 251.8001 | 252.47 | 252.47 | 251.9 | 75,779 | TSLA | 300 | polygon_io |
2025-03-10T13:25:00Z | 251.06 | 252.72 | 251.9 | 252.55 | 240,332 | TSLA | 300 | polygon_io |
2025-03-10T13:30:00Z | 247.1412 | 253.37 | 252.535 | 247.73 | 6,130,744 | TSLA | 300 | polygon_io |
2025-03-10T13:35:00Z | 246.5 | 248.67 | 247.6675 | 247.32 | 3,316,074 | TSLA | 300 | polygon_io |
2025-03-10T13:40:00Z | 246.03 | 249.3 | 247.43 | 248.87 | 3,262,578 | TSLA | 300 | polygon_io |
2025-03-10T13:45:00Z | 245.321 | 249.52 | 248.87 | 246.715 | 2,853,323 | TSLA | 300 | polygon_io |
2025-03-10T13:50:00Z | 243.39 | 247.38 | 246.76 | 244.25 | 3,273,792 | TSLA | 300 | polygon_io |
2025-03-10T13:55:00Z | 243.4 | 245.6393 | 244.3 | 243.895 | 2,217,915 | TSLA | 300 | polygon_io |
2025-03-10T14:00:00Z | 240.49 | 243.96 | 243.93 | 240.725 | 3,569,776 | TSLA | 300 | polygon_io |
2025-03-10T14:05:00Z | 240.65 | 242.74 | 240.79 | 241.18 | 2,602,317 | TSLA | 300 | polygon_io |
2025-03-10T14:10:00Z | 240.29 | 242 | 241.18 | 241.85 | 2,273,225 | TSLA | 300 | polygon_io |
2025-03-10T14:15:00Z | 239.2 | 242.62 | 241.81 | 239.8801 | 3,221,526 | TSLA | 300 | polygon_io |
2025-03-10T14:20:00Z | 238.88 | 241.93 | 239.94 | 241.64 | 2,710,512 | TSLA | 300 | polygon_io |
2025-03-10T14:25:00Z | 239.43 | 241.86 | 241.59 | 239.73 | 1,670,059 | TSLA | 300 | polygon_io |
2025-03-10T14:30:00Z | 237.6141 | 240.3 | 239.81 | 237.7073 | 2,562,201 | TSLA | 300 | polygon_io |
2025-03-10T14:35:00Z | 237.6 | 240.71 | 237.7089 | 239.84 | 2,071,981 | TSLA | 300 | polygon_io |
2025-03-10T14:40:00Z | 239.3 | 241.1 | 239.788 | 239.955 | 3,623,059 | TSLA | 300 | polygon_io |
2025-03-10T14:45:00Z | 239.35 | 241.49 | 239.91 | 240.8774 | 1,543,258 | TSLA | 300 | polygon_io |
2025-03-10T14:50:00Z | 238.03 | 241.35 | 240.78 | 238.5007 | 1,667,878 | TSLA | 300 | polygon_io |
2025-03-10T14:55:00Z | 237.83 | 239.86 | 238.58 | 238.9 | 1,460,272 | TSLA | 300 | polygon_io |
2025-03-10T15:00:00Z | 238.8377 | 240.8 | 238.8377 | 239.489 | 1,406,831 | TSLA | 300 | polygon_io |
2025-03-10T15:05:00Z | 239 | 240.47 | 239.39 | 240.4066 | 1,051,594 | TSLA | 300 | polygon_io |
2025-03-10T15:10:00Z | 239.2 | 240.54 | 240.37 | 240.3705 | 982,258 | TSLA | 300 | polygon_io |
2025-03-10T15:15:00Z | 239.2 | 241.11 | 240.3201 | 239.59 | 1,270,339 | TSLA | 300 | polygon_io |
2025-03-10T15:20:00Z | 239.38 | 240.62 | 239.59 | 239.8 | 924,688 | TSLA | 300 | polygon_io |
2025-03-10T15:25:00Z | 239.43 | 240.48 | 239.77 | 240.16 | 911,079 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.