time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-10T15:30:00Z | 239.9 | 241.71 | 240.15 | 241.56 | 1,456,690 | TSLA | 300 | polygon_io |
2025-03-10T15:35:00Z | 241.08 | 243.11 | 241.55 | 242.25 | 1,791,546 | TSLA | 300 | polygon_io |
2025-03-10T15:40:00Z | 239.88 | 242.47 | 242.2 | 240.16 | 1,354,031 | TSLA | 300 | polygon_io |
2025-03-10T15:45:00Z | 239.9509 | 242.25 | 240.17 | 241.19 | 1,134,843 | TSLA | 300 | polygon_io |
2025-03-10T15:50:00Z | 239.95 | 241.2846 | 241.21 | 240.7659 | 1,023,453 | TSLA | 300 | polygon_io |
2025-03-10T15:55:00Z | 238.34 | 240.74 | 240.74 | 238.6941 | 1,428,917 | TSLA | 300 | polygon_io |
2025-03-10T16:00:00Z | 236.0301 | 239.44 | 238.66 | 236.17 | 2,585,091 | TSLA | 300 | polygon_io |
2025-03-10T16:05:00Z | 235.3 | 236.9199 | 236.2 | 235.7309 | 2,292,003 | TSLA | 300 | polygon_io |
2025-03-10T16:10:00Z | 235.71 | 237.219 | 235.74 | 236.79 | 1,328,493 | TSLA | 300 | polygon_io |
2025-03-10T16:15:00Z | 235.05 | 237.05 | 236.79 | 235.67 | 1,734,321 | TSLA | 300 | polygon_io |
2025-03-10T16:20:00Z | 233.89 | 235.99 | 235.67 | 234.474 | 2,157,224 | TSLA | 300 | polygon_io |
2025-03-10T16:25:00Z | 233.03 | 234.9999 | 234.43 | 234.3 | 2,213,489 | TSLA | 300 | polygon_io |
2025-03-10T16:30:00Z | 233.14 | 234.9495 | 234.33 | 234.64 | 1,636,592 | TSLA | 300 | polygon_io |
2025-03-10T16:35:00Z | 231.03 | 234.6866 | 234.62 | 231.1525 | 2,339,789 | TSLA | 300 | polygon_io |
2025-03-10T16:40:00Z | 230.33 | 232 | 231.1995 | 230.893 | 2,798,150 | TSLA | 300 | polygon_io |
2025-03-10T16:45:00Z | 230.11 | 231.9999 | 230.8957 | 230.9899 | 2,016,363 | TSLA | 300 | polygon_io |
2025-03-10T16:50:00Z | 230.43 | 232.381 | 230.9558 | 231.66 | 1,464,302 | TSLA | 300 | polygon_io |
2025-03-10T16:55:00Z | 230.8001 | 232.1 | 231.63 | 230.9705 | 1,227,127 | TSLA | 300 | polygon_io |
2025-03-10T17:00:00Z | 228.2 | 231.2947 | 230.935 | 228.23 | 3,082,290 | TSLA | 300 | polygon_io |
2025-03-10T17:05:00Z | 226.94 | 229.3199 | 228.25 | 227.4 | 3,019,986 | TSLA | 300 | polygon_io |
2025-03-10T17:10:00Z | 225.59 | 228.48 | 227.4 | 228.4733 | 4,249,353 | TSLA | 300 | polygon_io |
2025-03-10T17:15:00Z | 227.73 | 229.9 | 228.44 | 229.68 | 2,278,969 | TSLA | 300 | polygon_io |
2025-03-10T17:20:00Z | 228.92 | 230.88 | 229.76 | 229.1 | 1,844,498 | TSLA | 300 | polygon_io |
2025-03-10T17:25:00Z | 227 | 229.0981 | 229.05 | 227.05 | 1,868,675 | TSLA | 300 | polygon_io |
2025-03-10T17:30:00Z | 226.51 | 228.85 | 227.06 | 227.25 | 1,782,468 | TSLA | 300 | polygon_io |
2025-03-10T17:35:00Z | 226.55 | 228.56 | 227.33 | 227.58 | 1,477,073 | TSLA | 300 | polygon_io |
2025-03-10T17:40:00Z | 227.27 | 228.49 | 227.62 | 227.36 | 1,008,234 | TSLA | 300 | polygon_io |
2025-03-10T17:45:00Z | 226.05 | 228.68 | 227.385 | 227.1376 | 1,375,487 | TSLA | 300 | polygon_io |
2025-03-10T17:50:00Z | 226.5101 | 227.74 | 227.055 | 227.4201 | 1,211,487 | TSLA | 300 | polygon_io |
2025-03-10T17:55:00Z | 225.03 | 227.83 | 227.4464 | 225.76 | 2,467,119 | TSLA | 300 | polygon_io |
2025-03-10T18:00:00Z | 225.33 | 226.61 | 225.735 | 225.9352 | 1,359,796 | TSLA | 300 | polygon_io |
2025-03-10T18:05:00Z | 224.12 | 226.05 | 225.89 | 225.1874 | 2,386,785 | TSLA | 300 | polygon_io |
2025-03-10T18:10:00Z | 224.41 | 227.32 | 225.19 | 226.0039 | 2,023,678 | TSLA | 300 | polygon_io |
2025-03-10T18:15:00Z | 225.772 | 227.5 | 226.0826 | 225.84 | 1,376,833 | TSLA | 300 | polygon_io |
2025-03-10T18:20:00Z | 225.45 | 226.719 | 225.8 | 225.99 | 923,044 | TSLA | 300 | polygon_io |
2025-03-10T18:25:00Z | 225.13 | 226.18 | 225.97 | 225.9992 | 1,222,692 | TSLA | 300 | polygon_io |
2025-03-10T18:30:00Z | 225.9609 | 227.1 | 226.01 | 226.36 | 1,266,862 | TSLA | 300 | polygon_io |
2025-03-10T18:35:00Z | 225.21 | 226.768 | 226.35 | 225.37 | 1,487,621 | TSLA | 300 | polygon_io |
2025-03-10T18:40:00Z | 225.2 | 226.1897 | 225.34 | 225.59 | 1,189,094 | TSLA | 300 | polygon_io |
2025-03-10T18:45:00Z | 225.25 | 226.3 | 225.64 | 225.935 | 896,960 | TSLA | 300 | polygon_io |
2025-03-10T18:50:00Z | 223.79 | 226.08 | 225.93 | 223.93 | 1,637,038 | TSLA | 300 | polygon_io |
2025-03-10T18:55:00Z | 222.65 | 224.1499 | 223.97 | 222.84 | 2,173,075 | TSLA | 300 | polygon_io |
2025-03-10T19:00:00Z | 221.76 | 223.4462 | 222.84 | 222.155 | 2,019,267 | TSLA | 300 | polygon_io |
2025-03-10T19:05:00Z | 221.06 | 223.1888 | 222.12 | 221.17 | 2,400,252 | TSLA | 300 | polygon_io |
2025-03-10T19:10:00Z | 220.66 | 223.04 | 221.17 | 222.81 | 2,689,890 | TSLA | 300 | polygon_io |
2025-03-10T19:15:00Z | 221.8 | 223.48 | 222.797 | 222.64 | 2,217,914 | TSLA | 300 | polygon_io |
2025-03-10T19:20:00Z | 221.48 | 223.325 | 222.63 | 223.26 | 2,189,834 | TSLA | 300 | polygon_io |
2025-03-10T19:25:00Z | 221.35 | 223.35 | 223.26 | 221.58 | 3,029,309 | TSLA | 300 | polygon_io |
2025-03-10T19:30:00Z | 221.29 | 223.8 | 221.57 | 223.22 | 2,655,545 | TSLA | 300 | polygon_io |
2025-03-10T19:35:00Z | 222.1 | 224.8 | 223.12 | 223.58 | 3,171,913 | TSLA | 300 | polygon_io |
2025-03-10T19:40:00Z | 220.9 | 223.74 | 223.52 | 220.94 | 2,568,874 | TSLA | 300 | polygon_io |
2025-03-10T19:45:00Z | 220.18 | 221.95 | 220.93 | 221.45 | 3,060,920 | TSLA | 300 | polygon_io |
2025-03-10T19:50:00Z | 220.62 | 222.54 | 221.46 | 221.5292 | 2,884,057 | TSLA | 300 | polygon_io |
2025-03-10T19:55:00Z | 220 | 223.9 | 221.51 | 222.06 | 7,000,360 | TSLA | 300 | polygon_io |
2025-03-10T20:00:00Z | 221.16 | 223.2 | 222.031872 | 222.46 | 452,023 | TSLA | 300 | polygon_io |
2025-03-10T20:05:00Z | 222.15 | 223.68 | 222.4887 | 223.5 | 359,159 | TSLA | 300 | polygon_io |
2025-03-10T20:10:00Z | 223.1012 | 223.89 | 223.59 | 223.16 | 229,156 | TSLA | 300 | polygon_io |
2025-03-10T20:15:00Z | 222.6 | 223.38 | 223.15 | 222.8 | 113,487 | TSLA | 300 | polygon_io |
2025-03-10T20:20:00Z | 222 | 222.8 | 222.74 | 222.37 | 1,138,850 | TSLA | 300 | polygon_io |
2025-03-10T20:25:00Z | 221.65 | 222.595 | 222.37 | 222.5 | 102,586 | TSLA | 300 | polygon_io |
2025-03-10T20:30:00Z | 221.9002 | 222.5 | 222.47 | 222.2997 | 86,239 | TSLA | 300 | polygon_io |
2025-03-10T20:35:00Z | 220.814 | 222.2486 | 222.1708 | 221.03 | 197,077 | TSLA | 300 | polygon_io |
2025-03-10T20:40:00Z | 220.32 | 221.3 | 221.28 | 220.73 | 124,013 | TSLA | 300 | polygon_io |
2025-03-10T20:45:00Z | 220.36 | 221.36 | 220.79 | 220.98 | 141,575 | TSLA | 300 | polygon_io |
2025-03-10T20:50:00Z | 221 | 222.15 | 221 | 221.55 | 150,279 | TSLA | 300 | polygon_io |
2025-03-10T20:55:00Z | 221.41 | 222.85 | 221.55 | 222.77 | 125,494 | TSLA | 300 | polygon_io |
2025-03-10T21:00:00Z | 222.2 | 223.05 | 222.6 | 222.3 | 151,670 | TSLA | 300 | polygon_io |
2025-03-10T21:05:00Z | 221.91 | 222.49 | 222.26 | 222.15 | 63,403 | TSLA | 300 | polygon_io |
2025-03-10T21:10:00Z | 221.71 | 222.54 | 222.05 | 222.31 | 61,012 | TSLA | 300 | polygon_io |
2025-03-10T21:15:00Z | 221.99 | 222.66 | 222.39 | 221.99 | 45,366 | TSLA | 300 | polygon_io |
2025-03-10T21:20:00Z | 221.32 | 222.2 | 221.99 | 221.44 | 55,592 | TSLA | 300 | polygon_io |
2025-03-10T21:25:00Z | 220.8 | 221.44 | 221.44 | 221.2 | 90,598 | TSLA | 300 | polygon_io |
2025-03-10T21:30:00Z | 220.61 | 221.12 | 221.12 | 221.0001 | 68,089 | TSLA | 300 | polygon_io |
2025-03-10T21:35:00Z | 220.21 | 221.1 | 221.1 | 220.3 | 101,091 | TSLA | 300 | polygon_io |
2025-03-10T21:40:00Z | 220.19 | 220.35 | 220.32 | 220.3 | 85,227 | TSLA | 300 | polygon_io |
2025-03-10T21:45:00Z | 220.01 | 220.3 | 220.29 | 220.1 | 113,298 | TSLA | 300 | polygon_io |
2025-03-10T21:50:00Z | 218.9 | 220.28 | 220.12 | 218.91 | 307,874 | TSLA | 300 | polygon_io |
2025-03-10T21:55:00Z | 218 | 219.01 | 218.91 | 218.01 | 262,489 | TSLA | 300 | polygon_io |
2025-03-10T22:00:00Z | 218.13 | 219.84 | 218.16 | 219.75 | 174,602 | TSLA | 300 | polygon_io |
2025-03-10T22:05:00Z | 218.64 | 219.81 | 219.66 | 218.64 | 145,499 | TSLA | 300 | polygon_io |
2025-03-10T22:10:00Z | 218.11 | 219.15 | 218.6546 | 218.37 | 121,703 | TSLA | 300 | polygon_io |
2025-03-10T22:15:00Z | 218.16 | 219 | 218.37 | 218.38 | 99,714 | TSLA | 300 | polygon_io |
2025-03-10T22:20:00Z | 218.07 | 218.51 | 218.36 | 218.4 | 85,100 | TSLA | 300 | polygon_io |
2025-03-10T22:25:00Z | 218.41 | 219.01 | 218.49 | 218.75 | 82,587 | TSLA | 300 | polygon_io |
2025-03-10T22:30:00Z | 218.84 | 219.33 | 218.85 | 218.8541 | 70,601 | TSLA | 300 | polygon_io |
2025-03-10T22:35:00Z | 218.81 | 219.4 | 218.9501 | 219.3 | 57,811 | TSLA | 300 | polygon_io |
2025-03-10T22:40:00Z | 219 | 219.42 | 219.28 | 219.02 | 63,070 | TSLA | 300 | polygon_io |
2025-03-10T22:45:00Z | 218.71 | 219.19 | 219 | 218.83 | 59,173 | TSLA | 300 | polygon_io |
2025-03-10T22:50:00Z | 218.62 | 219.15 | 218.8319 | 218.68 | 50,032 | TSLA | 300 | polygon_io |
2025-03-10T22:55:00Z | 218.25 | 218.75 | 218.6996 | 218.25 | 80,430 | TSLA | 300 | polygon_io |
2025-03-10T23:00:00Z | 218 | 218.45 | 218.21 | 218 | 86,551 | TSLA | 300 | polygon_io |
2025-03-10T23:05:00Z | 217.13 | 218 | 218 | 217.65 | 172,226 | TSLA | 300 | polygon_io |
2025-03-10T23:10:00Z | 216.51 | 217.74 | 217.62 | 216.6089 | 170,010 | TSLA | 300 | polygon_io |
2025-03-10T23:15:00Z | 215.37 | 216.8 | 216.5601 | 215.46 | 227,683 | TSLA | 300 | polygon_io |
2025-03-10T23:20:00Z | 215.42 | 217.02 | 215.5 | 216.75 | 218,513 | TSLA | 300 | polygon_io |
2025-03-10T23:25:00Z | 216.2656 | 216.95 | 216.75 | 216.59 | 80,020 | TSLA | 300 | polygon_io |
2025-03-10T23:30:00Z | 215.5 | 216.6 | 216.57 | 215.7 | 171,861 | TSLA | 300 | polygon_io |
2025-03-10T23:35:00Z | 215.38 | 216 | 215.69 | 215.82 | 152,296 | TSLA | 300 | polygon_io |
2025-03-10T23:40:00Z | 215.2 | 216.27 | 215.77 | 216 | 130,305 | TSLA | 300 | polygon_io |
2025-03-10T23:45:00Z | 215.6 | 216.1899 | 215.9 | 216.1499 | 101,389 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.