time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-10T23:50:00Z | 215.9 | 216.14 | 216.02 | 215.97 | 91,331 | TSLA | 300 | polygon_io |
2025-03-10T23:55:00Z | 215.0062 | 215.9999 | 215.97 | 215.0062 | 158,140 | TSLA | 300 | polygon_io |
2025-03-11T08:00:00Z | 220.36 | 224.38 | 221.04 | 223.62 | 304,791 | TSLA | 300 | polygon_io |
2025-03-11T08:05:00Z | 223.11 | 226.3 | 223.8 | 226.18 | 254,508 | TSLA | 300 | polygon_io |
2025-03-11T08:10:00Z | 225.88 | 228.18 | 226.2 | 227.9 | 353,167 | TSLA | 300 | polygon_io |
2025-03-11T08:15:00Z | 226.3 | 228.59 | 227.8 | 227.02 | 193,563 | TSLA | 300 | polygon_io |
2025-03-11T08:20:00Z | 226.34 | 228.26 | 227.05 | 228.11 | 152,718 | TSLA | 300 | polygon_io |
2025-03-11T08:25:00Z | 228 | 229.69 | 228.04 | 228.82 | 259,628 | TSLA | 300 | polygon_io |
2025-03-11T08:30:00Z | 228.055 | 229.36 | 228.86 | 229.36 | 160,745 | TSLA | 300 | polygon_io |
2025-03-11T08:35:00Z | 228.5 | 229.58 | 229.38 | 229 | 117,296 | TSLA | 300 | polygon_io |
2025-03-11T08:40:00Z | 227.74 | 229 | 229 | 228.21 | 133,667 | TSLA | 300 | polygon_io |
2025-03-11T08:45:00Z | 228.22 | 229.06 | 228.3 | 229.02 | 108,722 | TSLA | 300 | polygon_io |
2025-03-11T08:50:00Z | 228.9 | 231 | 229.03 | 230.95 | 180,639 | TSLA | 300 | polygon_io |
2025-03-11T08:55:00Z | 230.54 | 232.49 | 231 | 232.32 | 239,287 | TSLA | 300 | polygon_io |
2025-03-11T09:00:00Z | 231.6 | 232.9 | 232.38 | 232.61 | 192,070 | TSLA | 300 | polygon_io |
2025-03-11T09:05:00Z | 231.88 | 233.5 | 232.59 | 231.9 | 206,630 | TSLA | 300 | polygon_io |
2025-03-11T09:10:00Z | 231.51 | 232.75 | 231.92 | 232.27 | 130,239 | TSLA | 300 | polygon_io |
2025-03-11T09:15:00Z | 230.9 | 232.76 | 232.38 | 231.24 | 136,826 | TSLA | 300 | polygon_io |
2025-03-11T09:20:00Z | 230.46 | 232 | 231.3 | 231.9 | 138,243 | TSLA | 300 | polygon_io |
2025-03-11T09:25:00Z | 231.53 | 232.62 | 231.9 | 232.5 | 82,223 | TSLA | 300 | polygon_io |
2025-03-11T09:30:00Z | 231.46 | 232.68 | 232.36 | 232.49 | 91,525 | TSLA | 300 | polygon_io |
2025-03-11T09:35:00Z | 231.65 | 232.79 | 232.48 | 231.78 | 69,935 | TSLA | 300 | polygon_io |
2025-03-11T09:40:00Z | 230.58 | 231.71 | 231.71 | 231 | 86,057 | TSLA | 300 | polygon_io |
2025-03-11T09:45:00Z | 230 | 231.16 | 231 | 230.25 | 160,929 | TSLA | 300 | polygon_io |
2025-03-11T09:50:00Z | 230 | 230.89 | 230.49 | 230.74 | 61,889 | TSLA | 300 | polygon_io |
2025-03-11T09:55:00Z | 230.24 | 231 | 230.79 | 230.71 | 62,691 | TSLA | 300 | polygon_io |
2025-03-11T10:00:00Z | 227.87 | 231.3 | 230.7 | 228.2 | 270,282 | TSLA | 300 | polygon_io |
2025-03-11T10:05:00Z | 228.34 | 229.5 | 228.34 | 229.1 | 77,324 | TSLA | 300 | polygon_io |
2025-03-11T10:10:00Z | 228.77 | 229.76 | 229 | 229.1 | 55,101 | TSLA | 300 | polygon_io |
2025-03-11T10:15:00Z | 228.94 | 230 | 229.1 | 229.78 | 52,309 | TSLA | 300 | polygon_io |
2025-03-11T10:20:00Z | 229.23 | 229.88 | 229.76 | 229.23 | 38,153 | TSLA | 300 | polygon_io |
2025-03-11T10:25:00Z | 229.09 | 229.9 | 229.26 | 229.65 | 36,823 | TSLA | 300 | polygon_io |
2025-03-11T10:30:00Z | 228.86 | 230.21 | 229.69 | 229.24 | 77,820 | TSLA | 300 | polygon_io |
2025-03-11T10:35:00Z | 228.33 | 229.3 | 229.2 | 228.43 | 54,239 | TSLA | 300 | polygon_io |
2025-03-11T10:40:00Z | 228.19 | 228.96 | 228.45 | 228.24 | 43,491 | TSLA | 300 | polygon_io |
2025-03-11T10:45:00Z | 227.3 | 228.68 | 228.3 | 227.4 | 95,047 | TSLA | 300 | polygon_io |
2025-03-11T10:50:00Z | 226.86 | 227.5 | 227.47 | 227.5 | 126,112 | TSLA | 300 | polygon_io |
2025-03-11T10:55:00Z | 227.33 | 228.4 | 227.41 | 227.85 | 80,885 | TSLA | 300 | polygon_io |
2025-03-11T11:00:00Z | 225.16 | 227.9 | 227.86 | 225.16 | 319,956 | TSLA | 300 | polygon_io |
2025-03-11T11:05:00Z | 225.04 | 226.37 | 225.2 | 225.87 | 161,994 | TSLA | 300 | polygon_io |
2025-03-11T11:10:00Z | 225.23 | 226.3 | 225.78 | 225.3 | 125,164 | TSLA | 300 | polygon_io |
2025-03-11T11:15:00Z | 225.43 | 226.6 | 225.43 | 225.67 | 100,516 | TSLA | 300 | polygon_io |
2025-03-11T11:20:00Z | 225.28 | 226.18 | 225.6 | 225.74 | 114,716 | TSLA | 300 | polygon_io |
2025-03-11T11:25:00Z | 225.51 | 226.28 | 225.78 | 225.88 | 96,291 | TSLA | 300 | polygon_io |
2025-03-11T11:30:00Z | 225.66 | 227.88 | 225.85 | 227.3 | 190,476 | TSLA | 300 | polygon_io |
2025-03-11T11:35:00Z | 227.3 | 228.3 | 227.3 | 227.8 | 157,938 | TSLA | 300 | polygon_io |
2025-03-11T11:40:00Z | 227.7 | 228.4 | 227.8 | 228.08 | 92,748 | TSLA | 300 | polygon_io |
2025-03-11T11:45:00Z | 227.12 | 228.29 | 228.1 | 227.25 | 134,822 | TSLA | 300 | polygon_io |
2025-03-11T11:50:00Z | 227.2 | 227.82 | 227.2 | 227.69 | 45,467 | TSLA | 300 | polygon_io |
2025-03-11T11:55:00Z | 227.6 | 228.39 | 227.73 | 228.11 | 98,322 | TSLA | 300 | polygon_io |
2025-03-11T12:00:00Z | 218.76 | 233.14 | 228.11 | 227.11 | 1,629,389 | TSLA | 300 | polygon_io |
2025-03-11T12:05:00Z | 226.43 | 227.6 | 227.11 | 226.4501 | 111,848 | TSLA | 300 | polygon_io |
2025-03-11T12:10:00Z | 225.1 | 227 | 226.43 | 225.1 | 228,710 | TSLA | 300 | polygon_io |
2025-03-11T12:15:00Z | 225.04 | 225.69 | 225.11 | 225.52 | 226,389 | TSLA | 300 | polygon_io |
2025-03-11T12:20:00Z | 225.02 | 225.71 | 225.5585 | 225.11 | 219,651 | TSLA | 300 | polygon_io |
2025-03-11T12:25:00Z | 223.6101 | 225.11 | 225.11 | 223.82 | 351,554 | TSLA | 300 | polygon_io |
2025-03-11T12:30:00Z | 223.09 | 223.97 | 223.781 | 223.25 | 242,964 | TSLA | 300 | polygon_io |
2025-03-11T12:35:00Z | 223.2668 | 224.29 | 223.2988 | 224.23 | 219,970 | TSLA | 300 | polygon_io |
2025-03-11T12:40:00Z | 223.55 | 224.55 | 224.29 | 223.85 | 141,430 | TSLA | 300 | polygon_io |
2025-03-11T12:45:00Z | 223.04 | 223.85 | 223.85 | 223.38 | 148,760 | TSLA | 300 | polygon_io |
2025-03-11T12:50:00Z | 222.4973 | 223.4 | 223.33 | 222.4973 | 250,574 | TSLA | 300 | polygon_io |
2025-03-11T12:55:00Z | 221.87 | 223.02 | 222.47 | 222.8099 | 337,083 | TSLA | 300 | polygon_io |
2025-03-11T13:00:00Z | 222.21 | 223.23 | 222.81 | 223.15 | 184,713 | TSLA | 300 | polygon_io |
2025-03-11T13:05:00Z | 222.25 | 223.24 | 223.16 | 222.3 | 155,969 | TSLA | 300 | polygon_io |
2025-03-11T13:10:00Z | 222.22 | 223.24 | 222.3973 | 223.03 | 144,423 | TSLA | 300 | polygon_io |
2025-03-11T13:15:00Z | 222.61 | 223.49 | 223 | 223.24 | 140,614 | TSLA | 300 | polygon_io |
2025-03-11T13:20:00Z | 222.85 | 224.1 | 223.21 | 223.73 | 245,068 | TSLA | 300 | polygon_io |
2025-03-11T13:25:00Z | 223.07 | 225.51 | 223.7 | 225.32 | 421,996 | TSLA | 300 | polygon_io |
2025-03-11T13:30:00Z | 222 | 226 | 225.305 | 224.68 | 6,588,835 | TSLA | 300 | polygon_io |
2025-03-11T13:35:00Z | 223.15 | 231.3 | 224.758 | 230.363 | 6,079,635 | TSLA | 300 | polygon_io |
2025-03-11T13:40:00Z | 229.1101 | 231.68 | 230.3 | 230.87 | 4,057,900 | TSLA | 300 | polygon_io |
2025-03-11T13:45:00Z | 229.4901 | 235.71 | 231 | 235.5201 | 4,712,198 | TSLA | 300 | polygon_io |
2025-03-11T13:50:00Z | 231.35 | 236.2896 | 235.52 | 231.9888 | 3,819,188 | TSLA | 300 | polygon_io |
2025-03-11T13:55:00Z | 231.02 | 233.62 | 232.047 | 232.9 | 2,916,019 | TSLA | 300 | polygon_io |
2025-03-11T14:00:00Z | 227.11 | 235.8 | 232.845 | 228.09 | 5,451,496 | TSLA | 300 | polygon_io |
2025-03-11T14:05:00Z | 227.9856 | 233.0808 | 228.155 | 232.3501 | 3,050,421 | TSLA | 300 | polygon_io |
2025-03-11T14:10:00Z | 230.34 | 233.3199 | 232.3101 | 230.7 | 2,094,236 | TSLA | 300 | polygon_io |
2025-03-11T14:15:00Z | 228.13 | 231.86 | 230.75 | 229.91 | 2,312,359 | TSLA | 300 | polygon_io |
2025-03-11T14:20:00Z | 225.5182 | 229.85 | 229.83 | 226.1702 | 2,410,235 | TSLA | 300 | polygon_io |
2025-03-11T14:25:00Z | 222.5701 | 226.73 | 226.245 | 222.6501 | 3,432,194 | TSLA | 300 | polygon_io |
2025-03-11T14:30:00Z | 222.57 | 225.58 | 222.59 | 223.65 | 2,710,545 | TSLA | 300 | polygon_io |
2025-03-11T14:35:00Z | 220.4 | 224.9 | 223.66 | 220.7 | 3,277,957 | TSLA | 300 | polygon_io |
2025-03-11T14:40:00Z | 220.6651 | 223.77 | 220.6651 | 223.09 | 2,594,804 | TSLA | 300 | polygon_io |
2025-03-11T14:45:00Z | 217.02 | 223.2 | 223.1 | 218.79 | 3,794,644 | TSLA | 300 | polygon_io |
2025-03-11T14:50:00Z | 218.53 | 225.92 | 218.85 | 225.7338 | 3,246,835 | TSLA | 300 | polygon_io |
2025-03-11T14:55:00Z | 223.9101 | 226.4195 | 225.695 | 223.95 | 2,432,939 | TSLA | 300 | polygon_io |
2025-03-11T15:00:00Z | 223.15 | 226.98 | 223.93 | 225.55 | 1,820,485 | TSLA | 300 | polygon_io |
2025-03-11T15:05:00Z | 225.1314 | 230.4 | 225.53 | 229.9762 | 2,576,024 | TSLA | 300 | polygon_io |
2025-03-11T15:10:00Z | 228.1501 | 230.55 | 229.91 | 229.3933 | 2,097,074 | TSLA | 300 | polygon_io |
2025-03-11T15:15:00Z | 228.94 | 230.9899 | 229.39 | 229.83 | 1,938,363 | TSLA | 300 | polygon_io |
2025-03-11T15:20:00Z | 227.64 | 230.1 | 229.78 | 228.413 | 1,497,474 | TSLA | 300 | polygon_io |
2025-03-11T15:25:00Z | 228.2909 | 230.18 | 228.435 | 228.45 | 1,377,225 | TSLA | 300 | polygon_io |
2025-03-11T15:30:00Z | 228.07 | 231.68 | 228.39 | 230.46 | 1,894,221 | TSLA | 300 | polygon_io |
2025-03-11T15:35:00Z | 229.2 | 231.2899 | 230.385 | 230.66 | 1,390,061 | TSLA | 300 | polygon_io |
2025-03-11T15:40:00Z | 230.43 | 232.7 | 230.61 | 231.58 | 1,900,131 | TSLA | 300 | polygon_io |
2025-03-11T15:45:00Z | 230.72 | 232.34 | 231.608 | 231.66 | 1,351,154 | TSLA | 300 | polygon_io |
2025-03-11T15:50:00Z | 230.16 | 232 | 231.67 | 231.1 | 1,020,243 | TSLA | 300 | polygon_io |
2025-03-11T15:55:00Z | 227.35 | 231.142083 | 231.011 | 227.59 | 1,643,991 | TSLA | 300 | polygon_io |
2025-03-11T16:00:00Z | 226.6639 | 229.0999 | 227.59 | 228.81 | 1,517,780 | TSLA | 300 | polygon_io |
2025-03-11T16:05:00Z | 226.7604 | 229.2735 | 228.75 | 227.0041 | 1,308,558 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.