time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-11T16:10:00Z | 225.91 | 227.17 | 227 | 226.64 | 1,280,081 | TSLA | 300 | polygon_io |
2025-03-11T16:15:00Z | 226.342 | 227.98 | 226.7064 | 227.8 | 983,284 | TSLA | 300 | polygon_io |
2025-03-11T16:20:00Z | 227.22 | 229 | 227.78 | 228.5862 | 1,026,983 | TSLA | 300 | polygon_io |
2025-03-11T16:25:00Z | 228.05 | 229.2899 | 228.5872 | 228.235 | 925,252 | TSLA | 300 | polygon_io |
2025-03-11T16:30:00Z | 228.2601 | 230 | 228.3 | 229.6001 | 978,922 | TSLA | 300 | polygon_io |
2025-03-11T16:35:00Z | 228.1 | 230.4499 | 229.6 | 228.2215 | 961,723 | TSLA | 300 | polygon_io |
2025-03-11T16:40:00Z | 227.5 | 229.65 | 228.3 | 229.3986 | 1,101,180 | TSLA | 300 | polygon_io |
2025-03-11T16:45:00Z | 227.98 | 230.11 | 229.4 | 229.0296 | 1,037,292 | TSLA | 300 | polygon_io |
2025-03-11T16:50:00Z | 226.6915 | 229.35 | 228.99 | 227.7212 | 1,101,647 | TSLA | 300 | polygon_io |
2025-03-11T16:55:00Z | 226.3914 | 228.33 | 227.7163 | 227.3 | 977,880 | TSLA | 300 | polygon_io |
2025-03-11T17:00:00Z | 225.5 | 227.7 | 227.3031 | 225.6007 | 1,156,476 | TSLA | 300 | polygon_io |
2025-03-11T17:05:00Z | 225 | 226.54 | 225.675 | 225.98 | 1,086,635 | TSLA | 300 | polygon_io |
2025-03-11T17:10:00Z | 225.31 | 226.86 | 225.995 | 225.625 | 807,612 | TSLA | 300 | polygon_io |
2025-03-11T17:15:00Z | 225.11 | 227.49 | 225.6085 | 226.5 | 924,512 | TSLA | 300 | polygon_io |
2025-03-11T17:20:00Z | 224.01 | 226.69 | 226.52 | 225.09 | 1,290,265 | TSLA | 300 | polygon_io |
2025-03-11T17:25:00Z | 223.55 | 225.4145 | 225.16 | 223.81 | 1,090,043 | TSLA | 300 | polygon_io |
2025-03-11T17:30:00Z | 223.57 | 226 | 223.75 | 224.89 | 1,191,682 | TSLA | 300 | polygon_io |
2025-03-11T17:35:00Z | 224.1 | 225.42 | 224.815 | 225.06 | 804,082 | TSLA | 300 | polygon_io |
2025-03-11T17:40:00Z | 224.8901 | 226.6899 | 225.035 | 226.55 | 939,814 | TSLA | 300 | polygon_io |
2025-03-11T17:45:00Z | 226.04 | 228.38 | 226.54 | 227.672 | 1,363,146 | TSLA | 300 | polygon_io |
2025-03-11T17:50:00Z | 226.76 | 228.7 | 227.67 | 228.266 | 1,003,174 | TSLA | 300 | polygon_io |
2025-03-11T17:55:00Z | 227.195 | 228.55 | 228.28 | 228.255 | 1,067,733 | TSLA | 300 | polygon_io |
2025-03-11T18:00:00Z | 228.15 | 231.57 | 228.255 | 231.06 | 1,896,661 | TSLA | 300 | polygon_io |
2025-03-11T18:05:00Z | 229.67 | 232.01 | 231.06 | 231.535 | 1,533,283 | TSLA | 300 | polygon_io |
2025-03-11T18:10:00Z | 231.51 | 233.15 | 231.53 | 232.9641 | 1,408,149 | TSLA | 300 | polygon_io |
2025-03-11T18:15:00Z | 231.38 | 232.9899 | 232.95 | 232.22 | 1,119,384 | TSLA | 300 | polygon_io |
2025-03-11T18:20:00Z | 231.6927 | 234.44 | 232.1659 | 233.14 | 1,776,114 | TSLA | 300 | polygon_io |
2025-03-11T18:25:00Z | 232.21 | 233.67 | 233.17 | 233.228 | 1,018,282 | TSLA | 300 | polygon_io |
2025-03-11T18:30:00Z | 231.5316 | 233.33 | 233.17 | 232.2944 | 1,271,502 | TSLA | 300 | polygon_io |
2025-03-11T18:35:00Z | 231.69 | 233.24 | 232.36 | 232.97 | 951,499 | TSLA | 300 | polygon_io |
2025-03-11T18:40:00Z | 232.6001 | 234.94 | 232.97 | 234.86 | 1,559,204 | TSLA | 300 | polygon_io |
2025-03-11T18:45:00Z | 234.22 | 235.66 | 234.9 | 235.5377 | 1,812,497 | TSLA | 300 | polygon_io |
2025-03-11T18:50:00Z | 235.4101 | 237.0649 | 235.5369 | 236.618 | 2,421,220 | TSLA | 300 | polygon_io |
2025-03-11T18:55:00Z | 234.7541 | 236.73 | 236.7 | 235.0375 | 2,096,663 | TSLA | 300 | polygon_io |
2025-03-11T19:00:00Z | 232.26 | 235.34 | 235.06 | 233.7019 | 1,962,858 | TSLA | 300 | polygon_io |
2025-03-11T19:05:00Z | 233.51 | 235.71 | 233.8 | 234.9744 | 1,997,082 | TSLA | 300 | polygon_io |
2025-03-11T19:10:00Z | 233.23 | 234.97 | 234.97 | 233.515 | 1,440,435 | TSLA | 300 | polygon_io |
2025-03-11T19:15:00Z | 231.75 | 233.79 | 233.53 | 232.865 | 1,720,987 | TSLA | 300 | polygon_io |
2025-03-11T19:20:00Z | 230.82 | 233.66 | 232.92 | 231.255 | 1,751,002 | TSLA | 300 | polygon_io |
2025-03-11T19:25:00Z | 231.11 | 233.55 | 231.29 | 232.682 | 1,263,339 | TSLA | 300 | polygon_io |
2025-03-11T19:30:00Z | 232.26 | 233.59 | 232.73 | 232.489 | 1,228,839 | TSLA | 300 | polygon_io |
2025-03-11T19:35:00Z | 232.14 | 233.19 | 232.44 | 232.32 | 1,089,298 | TSLA | 300 | polygon_io |
2025-03-11T19:40:00Z | 231.55 | 233.338 | 232.3143 | 233.125 | 1,600,767 | TSLA | 300 | polygon_io |
2025-03-11T19:45:00Z | 232.14 | 234.99 | 233.11 | 234.84 | 1,812,463 | TSLA | 300 | polygon_io |
2025-03-11T19:50:00Z | 231.85 | 234.82 | 234.82 | 232.94 | 2,343,014 | TSLA | 300 | polygon_io |
2025-03-11T19:55:00Z | 229.62 | 233.06 | 232.96 | 230.5 | 3,788,016 | TSLA | 300 | polygon_io |
2025-03-11T20:00:00Z | 230.3055 | 231.4 | 230.5 | 230.57 | 431,693 | TSLA | 300 | polygon_io |
2025-03-11T20:05:00Z | 230.55 | 231.69 | 230.605 | 231.3684 | 199,299 | TSLA | 300 | polygon_io |
2025-03-11T20:10:00Z | 230.58 | 231.56 | 231.4005 | 231.28 | 95,415 | TSLA | 300 | polygon_io |
2025-03-11T20:15:00Z | 230.6 | 231.37 | 231.19 | 231.04 | 75,561 | TSLA | 300 | polygon_io |
2025-03-11T20:20:00Z | 229 | 231.05 | 231 | 229.0507 | 462,000 | TSLA | 300 | polygon_io |
2025-03-11T20:25:00Z | 228.6053 | 229.57 | 229.08 | 229.11 | 157,002 | TSLA | 300 | polygon_io |
2025-03-11T20:30:00Z | 228.95 | 229.98 | 229.18 | 229.71 | 61,850 | TSLA | 300 | polygon_io |
2025-03-11T20:35:00Z | 229.25 | 229.9675 | 229.8966 | 229.9 | 69,508 | TSLA | 300 | polygon_io |
2025-03-11T20:40:00Z | 229.8701 | 231.28 | 229.9 | 231.09 | 95,149 | TSLA | 300 | polygon_io |
2025-03-11T20:45:00Z | 230.58 | 232.2 | 231.14 | 231.5194 | 116,152 | TSLA | 300 | polygon_io |
2025-03-11T20:50:00Z | 230.64 | 231.79 | 231.5001 | 231 | 52,880 | TSLA | 300 | polygon_io |
2025-03-11T20:55:00Z | 230.19 | 231.05 | 230.88 | 230.3001 | 56,246 | TSLA | 300 | polygon_io |
2025-03-11T21:00:00Z | 230.12 | 231.04 | 230.49 | 231.0012 | 50,901 | TSLA | 300 | polygon_io |
2025-03-11T21:05:00Z | 230.9 | 231.05 | 231 | 230.96 | 19,275 | TSLA | 300 | polygon_io |
2025-03-11T21:10:00Z | 230.7147 | 231.4 | 230.91 | 230.8067 | 51,521 | TSLA | 300 | polygon_io |
2025-03-11T21:15:00Z | 230.68 | 231.4 | 230.8 | 231.1 | 39,317 | TSLA | 300 | polygon_io |
2025-03-11T21:20:00Z | 231.04 | 231.4 | 231.19 | 231.14 | 23,595 | TSLA | 300 | polygon_io |
2025-03-11T21:25:00Z | 231.01 | 231.68 | 231.4 | 231.01 | 31,366 | TSLA | 300 | polygon_io |
2025-03-11T21:30:00Z | 230.7 | 231.2 | 231.08 | 230.7 | 33,834 | TSLA | 300 | polygon_io |
2025-03-11T21:35:00Z | 230 | 230.7934 | 230.64 | 230.7934 | 36,095 | TSLA | 300 | polygon_io |
2025-03-11T21:40:00Z | 230.63 | 231.18 | 230.78 | 231.13 | 34,186 | TSLA | 300 | polygon_io |
2025-03-11T21:45:00Z | 230.59 | 231.58 | 231.16 | 231.25 | 2,208,262 | TSLA | 300 | polygon_io |
2025-03-11T21:50:00Z | 231 | 231.8 | 231.44 | 231.06 | 34,564 | TSLA | 300 | polygon_io |
2025-03-11T21:55:00Z | 231 | 231.4 | 231.14 | 231.27 | 24,152 | TSLA | 300 | polygon_io |
2025-03-11T22:00:00Z | 231.3 | 231.72 | 231.3 | 231.48 | 21,919 | TSLA | 300 | polygon_io |
2025-03-11T22:05:00Z | 231.44 | 232.25 | 231.48 | 232.25 | 37,028 | TSLA | 300 | polygon_io |
2025-03-11T22:10:00Z | 232.17 | 233.38 | 232.25 | 233.19 | 75,831 | TSLA | 300 | polygon_io |
2025-03-11T22:15:00Z | 233.18 | 233.79 | 233.2 | 233.3 | 63,605 | TSLA | 300 | polygon_io |
2025-03-11T22:20:00Z | 233 | 233.8 | 233.2 | 233.7499 | 50,453 | TSLA | 300 | polygon_io |
2025-03-11T22:25:00Z | 232.5001 | 233.74 | 233.68 | 232.5001 | 41,599 | TSLA | 300 | polygon_io |
2025-03-11T22:30:00Z | 232.6156 | 233 | 232.6156 | 232.98 | 40,028 | TSLA | 300 | polygon_io |
2025-03-11T22:35:00Z | 232.887 | 233.6 | 232.887 | 233.56 | 44,108 | TSLA | 300 | polygon_io |
2025-03-11T22:40:00Z | 233.4039 | 233.85 | 233.58 | 233.85 | 43,388 | TSLA | 300 | polygon_io |
2025-03-11T22:45:00Z | 233.76 | 234.3 | 233.87 | 234.3 | 63,787 | TSLA | 300 | polygon_io |
2025-03-11T22:50:00Z | 234.25 | 234.57 | 234.25 | 234.47 | 43,502 | TSLA | 300 | polygon_io |
2025-03-11T22:55:00Z | 234.34 | 234.62 | 234.42 | 234.6 | 45,361 | TSLA | 300 | polygon_io |
2025-03-11T23:00:00Z | 234.29 | 234.72 | 234.4618 | 234.6 | 50,319 | TSLA | 300 | polygon_io |
2025-03-11T23:05:00Z | 234.6 | 234.9386 | 234.76 | 234.85 | 36,636 | TSLA | 300 | polygon_io |
2025-03-11T23:10:00Z | 234.05 | 234.8458 | 234.8 | 234.16 | 56,530 | TSLA | 300 | polygon_io |
2025-03-11T23:15:00Z | 233.4 | 234.1982 | 234.1982 | 233.4 | 42,700 | TSLA | 300 | polygon_io |
2025-03-11T23:20:00Z | 233.102 | 234.1765 | 233.4 | 233.81 | 48,957 | TSLA | 300 | polygon_io |
2025-03-11T23:25:00Z | 233.0001 | 233.85 | 233.6 | 233.32 | 72,311 | TSLA | 300 | polygon_io |
2025-03-11T23:30:00Z | 233 | 233.484 | 233.31 | 233.4694 | 27,690 | TSLA | 300 | polygon_io |
2025-03-11T23:35:00Z | 233.25 | 233.847 | 233.39 | 233.69 | 35,127 | TSLA | 300 | polygon_io |
2025-03-11T23:40:00Z | 233.43 | 233.78 | 233.69 | 233.4612 | 19,939 | TSLA | 300 | polygon_io |
2025-03-11T23:45:00Z | 233.4511 | 233.85 | 233.51 | 233.6016 | 35,669 | TSLA | 300 | polygon_io |
2025-03-11T23:50:00Z | 233.63 | 234.45 | 233.74 | 234.24 | 46,840 | TSLA | 300 | polygon_io |
2025-03-11T23:55:00Z | 234.15 | 235 | 234.25 | 234.99 | 76,690 | TSLA | 300 | polygon_io |
2025-03-12T08:00:00Z | 235.01 | 236.7 | 235.07 | 236 | 110,175 | TSLA | 300 | polygon_io |
2025-03-12T08:05:00Z | 235.08 | 236.06 | 235.99 | 235.56 | 60,404 | TSLA | 300 | polygon_io |
2025-03-12T08:10:00Z | 235.2 | 235.95 | 235.67 | 235.7 | 46,483 | TSLA | 300 | polygon_io |
2025-03-12T08:15:00Z | 235.55 | 236.43 | 235.59 | 236 | 49,869 | TSLA | 300 | polygon_io |
2025-03-12T08:20:00Z | 235.68 | 236.36 | 236.1 | 235.85 | 42,768 | TSLA | 300 | polygon_io |
2025-03-12T08:25:00Z | 235.4 | 235.97 | 235.8 | 235.5 | 35,213 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.