time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-12T08:30:00Z | 235.63 | 236.3 | 235.63 | 236.2 | 34,653 | TSLA | 300 | polygon_io |
2025-03-12T08:35:00Z | 235.8 | 237.1 | 236.21 | 237.04 | 58,588 | TSLA | 300 | polygon_io |
2025-03-12T08:40:00Z | 236.77 | 237.49 | 237.12 | 237.49 | 47,462 | TSLA | 300 | polygon_io |
2025-03-12T08:45:00Z | 237.24 | 237.58 | 237.5 | 237.39 | 51,549 | TSLA | 300 | polygon_io |
2025-03-12T08:50:00Z | 237.18 | 237.97 | 237.31 | 237.97 | 53,730 | TSLA | 300 | polygon_io |
2025-03-12T08:55:00Z | 237.68 | 238.74 | 237.92 | 238.45 | 85,232 | TSLA | 300 | polygon_io |
2025-03-12T09:00:00Z | 237.83 | 238.7 | 238.47 | 238.01 | 76,819 | TSLA | 300 | polygon_io |
2025-03-12T09:05:00Z | 237.25 | 238.01 | 238.01 | 237.43 | 60,294 | TSLA | 300 | polygon_io |
2025-03-12T09:10:00Z | 236.9 | 237.5 | 237.49 | 237.28 | 55,006 | TSLA | 300 | polygon_io |
2025-03-12T09:15:00Z | 236.87 | 237.44 | 237.21 | 237.25 | 35,869 | TSLA | 300 | polygon_io |
2025-03-12T09:20:00Z | 237.16 | 237.85 | 237.34 | 237.85 | 38,948 | TSLA | 300 | polygon_io |
2025-03-12T09:25:00Z | 237.6 | 238.12 | 237.86 | 238 | 50,204 | TSLA | 300 | polygon_io |
2025-03-12T09:30:00Z | 237.69 | 238.55 | 237.8 | 238.38 | 54,086 | TSLA | 300 | polygon_io |
2025-03-12T09:35:00Z | 237.97 | 238.37 | 238.31 | 238.15 | 30,043 | TSLA | 300 | polygon_io |
2025-03-12T09:40:00Z | 237.33 | 238.24 | 238.24 | 237.68 | 41,120 | TSLA | 300 | polygon_io |
2025-03-12T09:45:00Z | 237.5 | 238.14 | 237.6 | 238.12 | 37,188 | TSLA | 300 | polygon_io |
2025-03-12T09:50:00Z | 238.14 | 238.64 | 238.15 | 238.38 | 56,891 | TSLA | 300 | polygon_io |
2025-03-12T09:55:00Z | 237.94 | 238.5 | 238.37 | 238.3 | 33,862 | TSLA | 300 | polygon_io |
2025-03-12T10:00:00Z | 237.7 | 238.4 | 238.3 | 237.77 | 34,796 | TSLA | 300 | polygon_io |
2025-03-12T10:05:00Z | 237.59 | 238.07 | 237.77 | 237.92 | 35,791 | TSLA | 300 | polygon_io |
2025-03-12T10:10:00Z | 237.5 | 238.03 | 238 | 237.6 | 23,306 | TSLA | 300 | polygon_io |
2025-03-12T10:15:00Z | 237.24 | 237.7 | 237.7 | 237.39 | 38,045 | TSLA | 300 | polygon_io |
2025-03-12T10:20:00Z | 236.82 | 237.37 | 237.37 | 236.96 | 44,176 | TSLA | 300 | polygon_io |
2025-03-12T10:25:00Z | 236.9 | 237.23 | 237.06 | 236.95 | 36,096 | TSLA | 300 | polygon_io |
2025-03-12T10:30:00Z | 236.99 | 237.54 | 236.99 | 237.43 | 21,005 | TSLA | 300 | polygon_io |
2025-03-12T10:35:00Z | 237.25 | 238.08 | 237.32 | 238.02 | 41,464 | TSLA | 300 | polygon_io |
2025-03-12T10:40:00Z | 237.44 | 238.01 | 238.01 | 237.71 | 22,800 | TSLA | 300 | polygon_io |
2025-03-12T10:45:00Z | 237.64 | 238 | 237.79 | 237.8 | 25,408 | TSLA | 300 | polygon_io |
2025-03-12T10:50:00Z | 237.63 | 237.95 | 237.85 | 237.93 | 35,132 | TSLA | 300 | polygon_io |
2025-03-12T10:55:00Z | 237.17 | 237.95 | 237.89 | 237.55 | 54,108 | TSLA | 300 | polygon_io |
2025-03-12T11:00:00Z | 237.5 | 238.38 | 237.5 | 238 | 135,360 | TSLA | 300 | polygon_io |
2025-03-12T11:05:00Z | 237.6 | 238.13 | 238.01 | 237.76 | 75,525 | TSLA | 300 | polygon_io |
2025-03-12T11:10:00Z | 237.6 | 239 | 237.85 | 238.21 | 122,097 | TSLA | 300 | polygon_io |
2025-03-12T11:15:00Z | 238.15 | 238.57 | 238.16 | 238.4 | 46,629 | TSLA | 300 | polygon_io |
2025-03-12T11:20:00Z | 238.25 | 239.59 | 238.38 | 239.44 | 101,786 | TSLA | 300 | polygon_io |
2025-03-12T11:25:00Z | 238.65 | 239.6 | 239.5 | 238.79 | 93,226 | TSLA | 300 | polygon_io |
2025-03-12T11:30:00Z | 238.73 | 239.5 | 238.79 | 239.39 | 60,305 | TSLA | 300 | polygon_io |
2025-03-12T11:35:00Z | 239.2 | 239.59 | 239.39 | 239.4 | 94,712 | TSLA | 300 | polygon_io |
2025-03-12T11:40:00Z | 239.15 | 239.7 | 239.3 | 239.15 | 68,321 | TSLA | 300 | polygon_io |
2025-03-12T11:45:00Z | 239.02 | 239.5 | 239.15 | 239.14 | 50,411 | TSLA | 300 | polygon_io |
2025-03-12T11:50:00Z | 238.85 | 239.3 | 239.25 | 238.86 | 66,875 | TSLA | 300 | polygon_io |
2025-03-12T11:55:00Z | 238.88 | 239.53 | 238.93 | 239.07 | 74,836 | TSLA | 300 | polygon_io |
2025-03-12T12:00:00Z | 233.5 | 239.69 | 237.75 | 238.8 | 949,247 | TSLA | 300 | polygon_io |
2025-03-12T12:05:00Z | 238.58 | 239.25 | 238.77 | 238.75 | 62,963 | TSLA | 300 | polygon_io |
2025-03-12T12:10:00Z | 238.74 | 239.445 | 238.74 | 239.4 | 78,836 | TSLA | 300 | polygon_io |
2025-03-12T12:15:00Z | 239.36 | 240.93 | 239.37 | 240.54 | 299,340 | TSLA | 300 | polygon_io |
2025-03-12T12:20:00Z | 239.75 | 241 | 240.5999 | 239.8365 | 351,530 | TSLA | 300 | polygon_io |
2025-03-12T12:25:00Z | 230.58 | 239.84 | 239.77 | 239.3075 | 243,931 | TSLA | 300 | polygon_io |
2025-03-12T12:30:00Z | 239.6 | 245.33 | 239.6 | 244.35 | 1,340,604 | TSLA | 300 | polygon_io |
2025-03-12T12:35:00Z | 242.63 | 245.49 | 244.46 | 243.23 | 746,646 | TSLA | 300 | polygon_io |
2025-03-12T12:40:00Z | 243.01 | 244.8 | 243.36 | 243.36 | 428,450 | TSLA | 300 | polygon_io |
2025-03-12T12:45:00Z | 243.2 | 244.66 | 243.36 | 244.2399 | 270,142 | TSLA | 300 | polygon_io |
2025-03-12T12:50:00Z | 243.22 | 245.2 | 244.1801 | 243.74 | 457,939 | TSLA | 300 | polygon_io |
2025-03-12T12:55:00Z | 242.6 | 244.28 | 243.7799 | 243.5 | 330,728 | TSLA | 300 | polygon_io |
2025-03-12T13:00:00Z | 243.16 | 244.68 | 243.54 | 244.61 | 257,246 | TSLA | 300 | polygon_io |
2025-03-12T13:05:00Z | 244.35 | 245.5 | 244.64 | 245.29 | 353,999 | TSLA | 300 | polygon_io |
2025-03-12T13:10:00Z | 244.31 | 245.64 | 245.17 | 245.12 | 466,659 | TSLA | 300 | polygon_io |
2025-03-12T13:15:00Z | 244.5 | 246.12 | 245.04 | 244.8 | 375,641 | TSLA | 300 | polygon_io |
2025-03-12T13:20:00Z | 244.16 | 244.99 | 244.6898 | 244.16 | 176,259 | TSLA | 300 | polygon_io |
2025-03-12T13:25:00Z | 244.36 | 248.18 | 244.36 | 247.33 | 697,994 | TSLA | 300 | polygon_io |
2025-03-12T13:30:00Z | 244.3 | 248.48 | 247.22 | 246.82 | 7,873,836 | TSLA | 300 | polygon_io |
2025-03-12T13:35:00Z | 246.4801 | 250.16 | 246.73 | 250.005 | 5,263,352 | TSLA | 300 | polygon_io |
2025-03-12T13:40:00Z | 248.49 | 251.69 | 250 | 248.77 | 4,829,877 | TSLA | 300 | polygon_io |
2025-03-12T13:45:00Z | 246.43 | 250.66 | 248.87 | 247.28 | 3,770,541 | TSLA | 300 | polygon_io |
2025-03-12T13:50:00Z | 246.23 | 248.939 | 247.2601 | 246.46 | 2,532,095 | TSLA | 300 | polygon_io |
2025-03-12T13:55:00Z | 245.21 | 247.4 | 246.5288 | 246.68 | 2,624,135 | TSLA | 300 | polygon_io |
2025-03-12T14:00:00Z | 245.38 | 249.595 | 246.67 | 249.2959 | 2,726,798 | TSLA | 300 | polygon_io |
2025-03-12T14:05:00Z | 248.1437 | 250.85 | 249.3855 | 249.3552 | 2,527,675 | TSLA | 300 | polygon_io |
2025-03-12T14:10:00Z | 246.9 | 250.47 | 249.36 | 247.13 | 1,902,299 | TSLA | 300 | polygon_io |
2025-03-12T14:15:00Z | 245.71 | 247.5 | 247.11 | 247.45 | 1,935,843 | TSLA | 300 | polygon_io |
2025-03-12T14:20:00Z | 245.5 | 248.65 | 247.45 | 245.77 | 1,989,039 | TSLA | 300 | polygon_io |
2025-03-12T14:25:00Z | 245.38 | 248.1 | 245.8 | 246.895 | 1,839,665 | TSLA | 300 | polygon_io |
2025-03-12T14:30:00Z | 243.6 | 247.27 | 246.95 | 244.095 | 2,838,568 | TSLA | 300 | polygon_io |
2025-03-12T14:35:00Z | 243.2 | 244.8624 | 244.05 | 243.445 | 1,729,189 | TSLA | 300 | polygon_io |
2025-03-12T14:40:00Z | 242.7601 | 244.46 | 243.495 | 243.4 | 1,777,565 | TSLA | 300 | polygon_io |
2025-03-12T14:45:00Z | 242.8 | 245.15 | 243.36 | 244.58 | 1,813,574 | TSLA | 300 | polygon_io |
2025-03-12T14:50:00Z | 244.27 | 247.36 | 244.6241 | 247.17 | 1,879,146 | TSLA | 300 | polygon_io |
2025-03-12T14:55:00Z | 244.1 | 247.22 | 247.22 | 244.23 | 1,606,460 | TSLA | 300 | polygon_io |
2025-03-12T15:00:00Z | 242 | 244.87 | 244.29 | 242.67 | 2,405,913 | TSLA | 300 | polygon_io |
2025-03-12T15:05:00Z | 241.1 | 243.29 | 242.635 | 241.835 | 1,593,266 | TSLA | 300 | polygon_io |
2025-03-12T15:10:00Z | 241.5 | 243.4899 | 241.835 | 241.95 | 1,651,132 | TSLA | 300 | polygon_io |
2025-03-12T15:15:00Z | 241.53 | 243.805 | 241.95 | 243.2425 | 1,473,164 | TSLA | 300 | polygon_io |
2025-03-12T15:20:00Z | 242.17 | 244.85 | 243.276 | 244.165 | 1,197,180 | TSLA | 300 | polygon_io |
2025-03-12T15:25:00Z | 243.738 | 245.4186 | 244.18 | 244.8206 | 1,431,965 | TSLA | 300 | polygon_io |
2025-03-12T15:30:00Z | 244.53 | 245.85 | 244.88 | 244.9224 | 1,062,039 | TSLA | 300 | polygon_io |
2025-03-12T15:35:00Z | 244.93 | 246.75 | 244.96 | 246.105 | 1,171,036 | TSLA | 300 | polygon_io |
2025-03-12T15:40:00Z | 245.5596 | 247.13 | 246.13 | 246.79 | 1,067,485 | TSLA | 300 | polygon_io |
2025-03-12T15:45:00Z | 246.14 | 247.57 | 246.8 | 246.7 | 1,194,122 | TSLA | 300 | polygon_io |
2025-03-12T15:50:00Z | 246.04 | 247.58 | 246.69 | 247.5 | 1,174,601 | TSLA | 300 | polygon_io |
2025-03-12T15:55:00Z | 245.56 | 247.51 | 247.5 | 246.8699 | 1,151,323 | TSLA | 300 | polygon_io |
2025-03-12T16:00:00Z | 245.48 | 246.9236 | 246.85 | 246.09 | 834,759 | TSLA | 300 | polygon_io |
2025-03-12T16:05:00Z | 246.06 | 248.74 | 246.14 | 248.5091 | 1,483,866 | TSLA | 300 | polygon_io |
2025-03-12T16:10:00Z | 248.02 | 249.99 | 248.51 | 249.945 | 1,644,730 | TSLA | 300 | polygon_io |
2025-03-12T16:15:00Z | 248.63 | 249.99 | 249.92 | 249.32 | 1,247,704 | TSLA | 300 | polygon_io |
2025-03-12T16:20:00Z | 249.22 | 249.98 | 249.3007 | 249.6306 | 935,708 | TSLA | 300 | polygon_io |
2025-03-12T16:25:00Z | 248.51 | 249.7 | 249.6445 | 249.3 | 1,028,859 | TSLA | 300 | polygon_io |
2025-03-12T16:30:00Z | 249.1401 | 249.95 | 249.31 | 249.76 | 859,894 | TSLA | 300 | polygon_io |
2025-03-12T16:35:00Z | 249.73 | 251.84 | 249.7975 | 250.76 | 2,356,012 | TSLA | 300 | polygon_io |
2025-03-12T16:40:00Z | 247.4 | 250.76 | 250.76 | 247.9285 | 1,790,554 | TSLA | 300 | polygon_io |
2025-03-12T16:45:00Z | 247.7032 | 249.776 | 247.875 | 249.59 | 1,186,801 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.