time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-12T16:50:00Z | 247.6 | 249.78 | 249.5666 | 249.16 | 1,113,998 | TSLA | 300 | polygon_io |
2025-03-12T16:55:00Z | 247.62 | 249.25 | 249.15 | 247.71 | 784,083 | TSLA | 300 | polygon_io |
2025-03-12T17:00:00Z | 247.47 | 248.5699 | 247.75 | 248.3 | 840,680 | TSLA | 300 | polygon_io |
2025-03-12T17:05:00Z | 247.61 | 249.36 | 248.32 | 249.14 | 885,342 | TSLA | 300 | polygon_io |
2025-03-12T17:10:00Z | 248.49 | 249.77 | 249.09 | 249.77 | 803,818 | TSLA | 300 | polygon_io |
2025-03-12T17:15:00Z | 249.1 | 250.3764 | 249.75 | 249.96 | 1,124,246 | TSLA | 300 | polygon_io |
2025-03-12T17:20:00Z | 249.75 | 250.8367 | 250.08 | 250.79 | 861,287 | TSLA | 300 | polygon_io |
2025-03-12T17:25:00Z | 249.6 | 250.9792 | 250.71 | 250.2399 | 1,082,816 | TSLA | 300 | polygon_io |
2025-03-12T17:30:00Z | 249.8001 | 251.1 | 250.12 | 250.02 | 896,057 | TSLA | 300 | polygon_io |
2025-03-12T17:35:00Z | 249.14 | 250.49 | 250.0625 | 249.66 | 815,540 | TSLA | 300 | polygon_io |
2025-03-12T17:40:00Z | 249.35 | 250.36 | 249.65 | 249.545 | 1,066,892 | TSLA | 300 | polygon_io |
2025-03-12T17:45:00Z | 249.26 | 250.5 | 249.475 | 249.82 | 737,231 | TSLA | 300 | polygon_io |
2025-03-12T17:50:00Z | 248.1 | 250.0399 | 249.88 | 248.21 | 885,538 | TSLA | 300 | polygon_io |
2025-03-12T17:55:00Z | 245.75 | 248.43 | 248.2 | 245.78 | 1,628,164 | TSLA | 300 | polygon_io |
2025-03-12T18:00:00Z | 245.7503 | 247.97 | 245.8 | 247.13 | 1,258,256 | TSLA | 300 | polygon_io |
2025-03-12T18:05:00Z | 246.1912 | 247.48 | 247.07 | 246.64 | 742,599 | TSLA | 300 | polygon_io |
2025-03-12T18:10:00Z | 246.68 | 248.68 | 246.68 | 248.3892 | 992,251 | TSLA | 300 | polygon_io |
2025-03-12T18:15:00Z | 248.2699 | 249.06 | 248.345 | 248.9245 | 662,205 | TSLA | 300 | polygon_io |
2025-03-12T18:20:00Z | 248.1901 | 249.5 | 248.94 | 249.004 | 975,633 | TSLA | 300 | polygon_io |
2025-03-12T18:25:00Z | 248.64 | 249.44 | 249.005 | 249.38 | 564,828 | TSLA | 300 | polygon_io |
2025-03-12T18:30:00Z | 248.575 | 249.48 | 249.43 | 249.1962 | 599,858 | TSLA | 300 | polygon_io |
2025-03-12T18:35:00Z | 248.43 | 249.2699 | 249.14 | 249.13 | 860,218 | TSLA | 300 | polygon_io |
2025-03-12T18:40:00Z | 249.0007 | 249.5 | 249.14 | 249.32 | 544,487 | TSLA | 300 | polygon_io |
2025-03-12T18:45:00Z | 249.02 | 249.85 | 249.29 | 249.5995 | 703,063 | TSLA | 300 | polygon_io |
2025-03-12T18:50:00Z | 247.6849 | 249.64 | 249.55 | 248.42 | 967,297 | TSLA | 300 | polygon_io |
2025-03-12T18:55:00Z | 247.88 | 249.6 | 248.44 | 249.18 | 874,381 | TSLA | 300 | polygon_io |
2025-03-12T19:00:00Z | 248 | 249.33 | 249.16 | 248.6 | 690,157 | TSLA | 300 | polygon_io |
2025-03-12T19:05:00Z | 247.57 | 248.68 | 248.58 | 248.43 | 936,784 | TSLA | 300 | polygon_io |
2025-03-12T19:10:00Z | 248.14 | 249.0452 | 248.48 | 248.81 | 672,706 | TSLA | 300 | polygon_io |
2025-03-12T19:15:00Z | 248.07 | 249.0149 | 248.8 | 248.86 | 700,912 | TSLA | 300 | polygon_io |
2025-03-12T19:20:00Z | 247.61 | 248.9599 | 248.865 | 248.08 | 886,526 | TSLA | 300 | polygon_io |
2025-03-12T19:25:00Z | 247.45 | 248.58 | 248.08 | 247.7035 | 911,703 | TSLA | 300 | polygon_io |
2025-03-12T19:30:00Z | 247.71 | 248.33 | 247.74 | 248.1676 | 733,057 | TSLA | 300 | polygon_io |
2025-03-12T19:35:00Z | 247.21 | 248.38 | 248.145 | 247.3962 | 1,546,983 | TSLA | 300 | polygon_io |
2025-03-12T19:40:00Z | 245.98 | 247.72 | 247.435 | 246.925 | 1,470,724 | TSLA | 300 | polygon_io |
2025-03-12T19:45:00Z | 246.8206 | 248.34 | 246.935 | 248.08 | 1,300,568 | TSLA | 300 | polygon_io |
2025-03-12T19:50:00Z | 246.07 | 248.35 | 248.08 | 247.925 | 2,304,252 | TSLA | 300 | polygon_io |
2025-03-12T19:55:00Z | 247.2105 | 248.28 | 247.88 | 248.28 | 3,047,630 | TSLA | 300 | polygon_io |
2025-03-12T20:00:00Z | 248.08 | 249.2 | 248.09 | 249 | 449,046 | TSLA | 300 | polygon_io |
2025-03-12T20:05:00Z | 248.09 | 249.37 | 249 | 248.41 | 165,904 | TSLA | 300 | polygon_io |
2025-03-12T20:10:00Z | 248.09 | 248.9 | 248.4512 | 248.5 | 386,010 | TSLA | 300 | polygon_io |
2025-03-12T20:15:00Z | 248.09 | 248.92 | 248.56 | 248.81 | 374,156 | TSLA | 300 | polygon_io |
2025-03-12T20:20:00Z | 248.5 | 248.9 | 248.71 | 248.62 | 35,385 | TSLA | 300 | polygon_io |
2025-03-12T20:25:00Z | 248.5301 | 249.25 | 248.67 | 249.18 | 69,294 | TSLA | 300 | polygon_io |
2025-03-12T20:30:00Z | 248.8 | 249.26 | 249.13 | 249.15 | 47,445 | TSLA | 300 | polygon_io |
2025-03-12T20:35:00Z | 248.91 | 249.2 | 249.1 | 249.15 | 61,023 | TSLA | 300 | polygon_io |
2025-03-12T20:40:00Z | 248.09 | 249.2 | 249.1886 | 248.8 | 61,025 | TSLA | 300 | polygon_io |
2025-03-12T20:45:00Z | 248.61 | 248.91 | 248.8 | 248.8 | 19,836 | TSLA | 300 | polygon_io |
2025-03-12T20:50:00Z | 248.45 | 248.8 | 248.8 | 248.5 | 34,371 | TSLA | 300 | polygon_io |
2025-03-12T20:55:00Z | 248.422 | 249 | 248.5 | 248.9974 | 26,554 | TSLA | 300 | polygon_io |
2025-03-12T21:00:00Z | 248.8 | 249.1 | 248.95 | 249.1 | 16,431 | TSLA | 300 | polygon_io |
2025-03-12T21:05:00Z | 249.0901 | 249.75 | 249.11 | 249.6 | 65,630 | TSLA | 300 | polygon_io |
2025-03-12T21:10:00Z | 249.4 | 249.9 | 249.601 | 249.7219 | 36,134 | TSLA | 300 | polygon_io |
2025-03-12T21:15:00Z | 249.5537 | 249.82 | 249.72 | 249.65 | 23,760 | TSLA | 300 | polygon_io |
2025-03-12T21:20:00Z | 249.53 | 249.88 | 249.65 | 249.63 | 21,777 | TSLA | 300 | polygon_io |
2025-03-12T21:25:00Z | 249.57 | 249.9398 | 249.7025 | 249.8 | 30,919 | TSLA | 300 | polygon_io |
2025-03-12T21:30:00Z | 249.6155 | 249.89 | 249.8 | 249.8 | 18,987 | TSLA | 300 | polygon_io |
2025-03-12T21:35:00Z | 249.3515 | 249.7999 | 249.75 | 249.4 | 25,463 | TSLA | 300 | polygon_io |
2025-03-12T21:40:00Z | 249.25 | 249.57 | 249.35 | 249.51 | 22,801 | TSLA | 300 | polygon_io |
2025-03-12T21:45:00Z | 249.1501 | 249.51 | 249.5 | 249.21 | 16,689 | TSLA | 300 | polygon_io |
2025-03-12T21:50:00Z | 249.1504 | 249.51 | 249.1504 | 249.51 | 11,069 | TSLA | 300 | polygon_io |
2025-03-12T21:55:00Z | 249.3 | 249.75 | 249.56 | 249.5 | 17,325 | TSLA | 300 | polygon_io |
2025-03-12T22:00:00Z | 249.1 | 249.5 | 249.25 | 249.4486 | 13,915 | TSLA | 300 | polygon_io |
2025-03-12T22:05:00Z | 249.12 | 249.4 | 249.28 | 249.4 | 14,056 | TSLA | 300 | polygon_io |
2025-03-12T22:10:00Z | 249.16 | 249.773 | 249.19 | 249.55 | 18,534 | TSLA | 300 | polygon_io |
2025-03-12T22:15:00Z | 249.6 | 249.94 | 249.6 | 249.94 | 27,610 | TSLA | 300 | polygon_io |
2025-03-12T22:20:00Z | 249.74 | 250.3 | 249.92 | 249.84 | 72,555 | TSLA | 300 | polygon_io |
2025-03-12T22:25:00Z | 249.85 | 250.3 | 249.85 | 250.28 | 32,135 | TSLA | 300 | polygon_io |
2025-03-12T22:30:00Z | 250.25 | 250.5 | 250.28 | 250.3 | 55,729 | TSLA | 300 | polygon_io |
2025-03-12T22:35:00Z | 250.15 | 250.5 | 250.25 | 250.35 | 31,490 | TSLA | 300 | polygon_io |
2025-03-12T22:40:00Z | 250.35 | 250.5 | 250.37 | 250.45 | 31,721 | TSLA | 300 | polygon_io |
2025-03-12T22:45:00Z | 250.15 | 250.7 | 250.45 | 250.15 | 48,741 | TSLA | 300 | polygon_io |
2025-03-12T22:50:00Z | 250.011 | 250.3 | 250.19 | 250.24 | 15,869 | TSLA | 300 | polygon_io |
2025-03-12T22:55:00Z | 250.1655 | 250.95 | 250.1655 | 250.95 | 61,190 | TSLA | 300 | polygon_io |
2025-03-12T23:00:00Z | 250.82 | 251.89 | 250.9 | 251.7405 | 113,011 | TSLA | 300 | polygon_io |
2025-03-12T23:05:00Z | 251.71 | 252 | 251.79 | 251.76 | 110,478 | TSLA | 300 | polygon_io |
2025-03-12T23:10:00Z | 251.53 | 251.9 | 251.76 | 251.83 | 39,159 | TSLA | 300 | polygon_io |
2025-03-12T23:15:00Z | 251.7 | 252.01 | 251.8001 | 251.94 | 47,375 | TSLA | 300 | polygon_io |
2025-03-12T23:20:00Z | 251.87 | 252.55 | 251.98 | 252.55 | 108,627 | TSLA | 300 | polygon_io |
2025-03-12T23:25:00Z | 252.4 | 252.95 | 252.55 | 252.85 | 98,052 | TSLA | 300 | polygon_io |
2025-03-12T23:30:00Z | 252.7296 | 253.25 | 252.8899 | 253.24 | 111,154 | TSLA | 300 | polygon_io |
2025-03-12T23:35:00Z | 253.0154 | 253.55 | 253.25 | 253.2999 | 79,564 | TSLA | 300 | polygon_io |
2025-03-12T23:40:00Z | 252.8 | 253.27 | 253.15 | 253.0327 | 50,383 | TSLA | 300 | polygon_io |
2025-03-12T23:45:00Z | 252.83 | 253.2 | 253.0981 | 252.98 | 52,666 | TSLA | 300 | polygon_io |
2025-03-12T23:50:00Z | 252.83 | 253.1499 | 252.9 | 253.135 | 43,755 | TSLA | 300 | polygon_io |
2025-03-12T23:55:00Z | 252.96 | 253.25 | 253.03 | 253 | 72,540 | TSLA | 300 | polygon_io |
2025-03-13T08:00:00Z | 245.22 | 247.66 | 245.8 | 246.67 | 108,375 | TSLA | 300 | polygon_io |
2025-03-13T08:05:00Z | 245.62 | 246.92 | 246.7 | 246.51 | 44,220 | TSLA | 300 | polygon_io |
2025-03-13T08:10:00Z | 245.82 | 246.67 | 246.67 | 246 | 35,475 | TSLA | 300 | polygon_io |
2025-03-13T08:15:00Z | 243.56 | 246.15 | 246 | 243.79 | 76,045 | TSLA | 300 | polygon_io |
2025-03-13T08:20:00Z | 243.57 | 244.7 | 243.83 | 243.9 | 60,715 | TSLA | 300 | polygon_io |
2025-03-13T08:25:00Z | 243.93 | 244.96 | 244 | 244.86 | 50,770 | TSLA | 300 | polygon_io |
2025-03-13T08:30:00Z | 244.22 | 244.79 | 244.79 | 244.28 | 27,141 | TSLA | 300 | polygon_io |
2025-03-13T08:35:00Z | 242.41 | 244.2 | 244.2 | 242.41 | 83,134 | TSLA | 300 | polygon_io |
2025-03-13T08:40:00Z | 242.3 | 243.39 | 242.46 | 243.13 | 57,226 | TSLA | 300 | polygon_io |
2025-03-13T08:45:00Z | 243.3 | 244.12 | 243.33 | 244.02 | 50,861 | TSLA | 300 | polygon_io |
2025-03-13T08:50:00Z | 243.4 | 244.1 | 243.84 | 243.4 | 24,655 | TSLA | 300 | polygon_io |
2025-03-13T08:55:00Z | 243.2 | 243.82 | 243.51 | 243.49 | 42,734 | TSLA | 300 | polygon_io |
2025-03-13T09:00:00Z | 242.76 | 243.8 | 243.49 | 242.76 | 47,594 | TSLA | 300 | polygon_io |
2025-03-13T09:05:00Z | 242.28 | 242.9 | 242.81 | 242.68 | 56,674 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.