time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-13T09:10:00Z | 242.88 | 244.3 | 242.88 | 244.3 | 48,063 | TSLA | 300 | polygon_io |
2025-03-13T09:15:00Z | 243.71 | 244.98 | 244.2 | 244.84 | 40,146 | TSLA | 300 | polygon_io |
2025-03-13T09:20:00Z | 244.5 | 245.64 | 244.79 | 245.46 | 51,404 | TSLA | 300 | polygon_io |
2025-03-13T09:25:00Z | 244.6 | 245.46 | 245.4 | 244.79 | 27,102 | TSLA | 300 | polygon_io |
2025-03-13T09:30:00Z | 244.64 | 245.37 | 244.83 | 244.84 | 18,456 | TSLA | 300 | polygon_io |
2025-03-13T09:35:00Z | 244.8 | 246.7 | 244.89 | 246.56 | 48,316 | TSLA | 300 | polygon_io |
2025-03-13T09:40:00Z | 246.2 | 247.55 | 246.6 | 247 | 70,222 | TSLA | 300 | polygon_io |
2025-03-13T09:45:00Z | 246.69 | 247.11 | 246.95 | 246.75 | 21,024 | TSLA | 300 | polygon_io |
2025-03-13T09:50:00Z | 246.78 | 247.47 | 246.8 | 246.78 | 31,305 | TSLA | 300 | polygon_io |
2025-03-13T09:55:00Z | 246.75 | 248.66 | 246.81 | 248.52 | 51,283 | TSLA | 300 | polygon_io |
2025-03-13T10:00:00Z | 247.88 | 248.98 | 248.55 | 248 | 74,079 | TSLA | 300 | polygon_io |
2025-03-13T10:05:00Z | 247.4 | 248.05 | 247.84 | 247.6 | 33,865 | TSLA | 300 | polygon_io |
2025-03-13T10:10:00Z | 247.5 | 248.65 | 247.78 | 248.6 | 35,442 | TSLA | 300 | polygon_io |
2025-03-13T10:15:00Z | 247.54 | 248.8 | 248.6 | 247.6 | 36,006 | TSLA | 300 | polygon_io |
2025-03-13T10:20:00Z | 247.3 | 248.19 | 247.5 | 247.85 | 26,172 | TSLA | 300 | polygon_io |
2025-03-13T10:25:00Z | 248 | 249.39 | 248 | 248.8 | 48,963 | TSLA | 300 | polygon_io |
2025-03-13T10:30:00Z | 247.9 | 248.8 | 248.8 | 247.9 | 22,718 | TSLA | 300 | polygon_io |
2025-03-13T10:35:00Z | 248.03 | 248.88 | 248.03 | 248.75 | 19,748 | TSLA | 300 | polygon_io |
2025-03-13T10:40:00Z | 248.1 | 248.8 | 248.8 | 248.37 | 20,844 | TSLA | 300 | polygon_io |
2025-03-13T10:45:00Z | 248.36 | 249.2 | 248.37 | 249.12 | 17,781 | TSLA | 300 | polygon_io |
2025-03-13T10:50:00Z | 248 | 249.23 | 249.2 | 248 | 36,414 | TSLA | 300 | polygon_io |
2025-03-13T10:55:00Z | 247.2 | 248.11 | 247.95 | 247.6 | 31,718 | TSLA | 300 | polygon_io |
2025-03-13T11:00:00Z | 246.79 | 248.29 | 247.66 | 246.81 | 102,863 | TSLA | 300 | polygon_io |
2025-03-13T11:05:00Z | 246 | 247.5 | 246.85 | 246.31 | 62,496 | TSLA | 300 | polygon_io |
2025-03-13T11:10:00Z | 245.51 | 246.69 | 246.31 | 246.5 | 73,305 | TSLA | 300 | polygon_io |
2025-03-13T11:15:00Z | 245.98 | 247.58 | 246.5 | 246.32 | 60,602 | TSLA | 300 | polygon_io |
2025-03-13T11:20:00Z | 245.6 | 246.46 | 246.39 | 245.6 | 40,431 | TSLA | 300 | polygon_io |
2025-03-13T11:25:00Z | 244.9 | 245.86 | 245.65 | 245.86 | 81,237 | TSLA | 300 | polygon_io |
2025-03-13T11:30:00Z | 245.7 | 246.44 | 245.86 | 246.4 | 45,094 | TSLA | 300 | polygon_io |
2025-03-13T11:35:00Z | 245.17 | 246.49 | 246.2 | 245.32 | 30,836 | TSLA | 300 | polygon_io |
2025-03-13T11:40:00Z | 245.3 | 246.09 | 245.34 | 245.3 | 23,278 | TSLA | 300 | polygon_io |
2025-03-13T11:45:00Z | 244.96 | 245.68 | 245.45 | 245.58 | 63,029 | TSLA | 300 | polygon_io |
2025-03-13T11:50:00Z | 245.42 | 246.3 | 245.6 | 246.3 | 53,223 | TSLA | 300 | polygon_io |
2025-03-13T11:55:00Z | 245 | 246.69 | 246.28 | 245.5 | 61,960 | TSLA | 300 | polygon_io |
2025-03-13T12:00:00Z | 242 | 250.76 | 246.86 | 245.28 | 1,152,256 | TSLA | 300 | polygon_io |
2025-03-13T12:05:00Z | 244.85 | 245.75 | 245.1296 | 244.9798 | 48,431 | TSLA | 300 | polygon_io |
2025-03-13T12:10:00Z | 244.2719 | 245.5 | 244.89 | 244.2719 | 88,698 | TSLA | 300 | polygon_io |
2025-03-13T12:15:00Z | 244.3 | 245.599 | 244.3796 | 245 | 77,252 | TSLA | 300 | polygon_io |
2025-03-13T12:20:00Z | 244.42 | 245.38 | 244.92 | 245.14 | 96,462 | TSLA | 300 | polygon_io |
2025-03-13T12:25:00Z | 244.73 | 245.5 | 245.19 | 245.35 | 70,297 | TSLA | 300 | polygon_io |
2025-03-13T12:30:00Z | 245.3523 | 248.79 | 245.5 | 248.15 | 368,272 | TSLA | 300 | polygon_io |
2025-03-13T12:35:00Z | 246.62 | 248.6 | 248.26 | 246.98 | 188,789 | TSLA | 300 | polygon_io |
2025-03-13T12:40:00Z | 246.24 | 247.6389 | 247 | 246.99 | 97,738 | TSLA | 300 | polygon_io |
2025-03-13T12:45:00Z | 245.5 | 246.7 | 246.7 | 245.8 | 100,798 | TSLA | 300 | polygon_io |
2025-03-13T12:50:00Z | 245.68 | 246.8 | 245.9725 | 246.02 | 71,100 | TSLA | 300 | polygon_io |
2025-03-13T12:55:00Z | 246 | 246.75 | 246.04 | 246.5615 | 39,608 | TSLA | 300 | polygon_io |
2025-03-13T13:00:00Z | 246.69 | 248.25 | 246.69 | 247.58 | 137,568 | TSLA | 300 | polygon_io |
2025-03-13T13:05:00Z | 247 | 248.15 | 247.5 | 247.9 | 80,050 | TSLA | 300 | polygon_io |
2025-03-13T13:10:00Z | 247.0941 | 247.9 | 247.9 | 247.0941 | 255,066 | TSLA | 300 | polygon_io |
2025-03-13T13:15:00Z | 247 | 248.09 | 247.25 | 247.89 | 77,700 | TSLA | 300 | polygon_io |
2025-03-13T13:20:00Z | 247.5 | 248.68 | 247.86 | 248.48 | 112,482 | TSLA | 300 | polygon_io |
2025-03-13T13:25:00Z | 247.81 | 249.28 | 248.4 | 248.1 | 213,638 | TSLA | 300 | polygon_io |
2025-03-13T13:30:00Z | 243.53 | 248.29 | 248.125 | 244.4354 | 4,466,250 | TSLA | 300 | polygon_io |
2025-03-13T13:35:00Z | 240.3 | 244.8 | 244.44 | 241.42 | 3,774,027 | TSLA | 300 | polygon_io |
2025-03-13T13:40:00Z | 238.72 | 242.5 | 241.35 | 239.24 | 3,509,671 | TSLA | 300 | polygon_io |
2025-03-13T13:45:00Z | 238.37 | 240.5299 | 239.23 | 239.41 | 2,537,808 | TSLA | 300 | polygon_io |
2025-03-13T13:50:00Z | 237.21 | 240.4 | 239.28 | 237.7201 | 2,651,517 | TSLA | 300 | polygon_io |
2025-03-13T13:55:00Z | 235.7 | 238.46 | 237.75 | 236.11 | 2,951,933 | TSLA | 300 | polygon_io |
2025-03-13T14:00:00Z | 234 | 237.64 | 236.05 | 236.45 | 3,542,697 | TSLA | 300 | polygon_io |
2025-03-13T14:05:00Z | 235.06 | 237.52 | 236.47 | 236.91 | 2,296,474 | TSLA | 300 | polygon_io |
2025-03-13T14:10:00Z | 234.83 | 238.14 | 236.8258 | 237.7075 | 2,571,110 | TSLA | 300 | polygon_io |
2025-03-13T14:15:00Z | 237.1401 | 240.17 | 237.76 | 239.595 | 2,599,329 | TSLA | 300 | polygon_io |
2025-03-13T14:20:00Z | 239.16 | 241.68 | 239.64 | 241.4 | 2,437,624 | TSLA | 300 | polygon_io |
2025-03-13T14:25:00Z | 239.3 | 241.82 | 241.41 | 239.46 | 2,043,466 | TSLA | 300 | polygon_io |
2025-03-13T14:30:00Z | 239.03 | 240.7 | 239.5 | 239.90923 | 1,449,179 | TSLA | 300 | polygon_io |
2025-03-13T14:35:00Z | 238.04 | 240.3212 | 239.91 | 238.36 | 1,374,207 | TSLA | 300 | polygon_io |
2025-03-13T14:40:00Z | 236.67 | 238.58 | 238.335 | 237.26 | 1,581,298 | TSLA | 300 | polygon_io |
2025-03-13T14:45:00Z | 236.45 | 238.3 | 237.2301 | 237.1209 | 1,450,919 | TSLA | 300 | polygon_io |
2025-03-13T14:50:00Z | 237 | 239.69 | 237.11 | 238.5 | 1,478,907 | TSLA | 300 | polygon_io |
2025-03-13T14:55:00Z | 236.48 | 238.5 | 238.45 | 237.09 | 1,174,360 | TSLA | 300 | polygon_io |
2025-03-13T15:00:00Z | 237.0469 | 238.12 | 237.0469 | 237.79 | 979,628 | TSLA | 300 | polygon_io |
2025-03-13T15:05:00Z | 236.02 | 238.35 | 237.85 | 236.36 | 1,293,493 | TSLA | 300 | polygon_io |
2025-03-13T15:10:00Z | 236.08 | 237.42 | 236.41 | 236.57 | 971,733 | TSLA | 300 | polygon_io |
2025-03-13T15:15:00Z | 236.1121 | 237.35 | 236.64 | 237.155 | 761,298 | TSLA | 300 | polygon_io |
2025-03-13T15:20:00Z | 236.44 | 237.6 | 237.1 | 237.34 | 789,801 | TSLA | 300 | polygon_io |
2025-03-13T15:25:00Z | 235.7 | 237.8 | 237.338 | 236.15 | 1,374,731 | TSLA | 300 | polygon_io |
2025-03-13T15:30:00Z | 234.79 | 236.44 | 236.13 | 234.96 | 1,423,188 | TSLA | 300 | polygon_io |
2025-03-13T15:35:00Z | 232.6 | 234.98 | 234.9203 | 234.1 | 1,867,638 | TSLA | 300 | polygon_io |
2025-03-13T15:40:00Z | 233.53 | 236.4389 | 234.14 | 236.146 | 1,707,053 | TSLA | 300 | polygon_io |
2025-03-13T15:45:00Z | 234.9308 | 236.17 | 236.1 | 235.9919 | 1,050,576 | TSLA | 300 | polygon_io |
2025-03-13T15:50:00Z | 234.5 | 236.0426 | 236 | 235.015 | 904,722 | TSLA | 300 | polygon_io |
2025-03-13T15:55:00Z | 233.86 | 235.36 | 235.08 | 234.355 | 1,091,281 | TSLA | 300 | polygon_io |
2025-03-13T16:00:00Z | 234.13 | 235.64 | 234.42 | 235.29 | 1,069,811 | TSLA | 300 | polygon_io |
2025-03-13T16:05:00Z | 234.6 | 235.99 | 235.27 | 235.5 | 845,553 | TSLA | 300 | polygon_io |
2025-03-13T16:10:00Z | 234.43 | 235.67 | 235.46 | 234.885 | 767,337 | TSLA | 300 | polygon_io |
2025-03-13T16:15:00Z | 234.6801 | 235.84 | 234.94 | 235.23 | 716,274 | TSLA | 300 | polygon_io |
2025-03-13T16:20:00Z | 235.19 | 236 | 235.2225 | 235.44 | 765,171 | TSLA | 300 | polygon_io |
2025-03-13T16:25:00Z | 235.22 | 235.95 | 235.41 | 235.37 | 530,999 | TSLA | 300 | polygon_io |
2025-03-13T16:30:00Z | 234.88 | 237.41 | 235.4 | 237.2 | 1,291,251 | TSLA | 300 | polygon_io |
2025-03-13T16:35:00Z | 236.54 | 238.49 | 237.15 | 238.3501 | 1,245,918 | TSLA | 300 | polygon_io |
2025-03-13T16:40:00Z | 236.7 | 238.49 | 238.34 | 236.87 | 1,062,895 | TSLA | 300 | polygon_io |
2025-03-13T16:45:00Z | 234.6001 | 237.3 | 236.83 | 235.7 | 1,415,413 | TSLA | 300 | polygon_io |
2025-03-13T16:50:00Z | 235.3 | 237.0821 | 235.7 | 236.34 | 896,453 | TSLA | 300 | polygon_io |
2025-03-13T16:55:00Z | 236.09 | 237.25 | 236.36 | 237.1645 | 680,251 | TSLA | 300 | polygon_io |
2025-03-13T17:00:00Z | 236.45 | 237.638 | 237.095 | 237.62 | 706,554 | TSLA | 300 | polygon_io |
2025-03-13T17:05:00Z | 236.5 | 238.18 | 237.62 | 236.848 | 685,229 | TSLA | 300 | polygon_io |
2025-03-13T17:10:00Z | 235.66 | 237.04 | 236.82 | 236.2501 | 806,937 | TSLA | 300 | polygon_io |
2025-03-13T17:15:00Z | 235.01 | 236.37 | 236.34 | 235.2014 | 692,623 | TSLA | 300 | polygon_io |
2025-03-13T17:20:00Z | 235.1206 | 236.4395 | 235.192 | 235.59 | 678,372 | TSLA | 300 | polygon_io |
2025-03-13T17:25:00Z | 235.47 | 236.44 | 235.63 | 236.07 | 520,007 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.