time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-13T17:30:00Z | 235.45 | 236.35 | 236.04 | 235.742 | 490,791 | TSLA | 300 | polygon_io |
2025-03-13T17:35:00Z | 235.52 | 236.72 | 235.77 | 236.32 | 535,793 | TSLA | 300 | polygon_io |
2025-03-13T17:40:00Z | 236.21 | 237.3699 | 236.37 | 236.77 | 667,066 | TSLA | 300 | polygon_io |
2025-03-13T17:45:00Z | 236.69 | 237.9539 | 236.75 | 237.9539 | 780,106 | TSLA | 300 | polygon_io |
2025-03-13T17:50:00Z | 237.6801 | 239.28 | 237.94 | 238.9 | 1,274,408 | TSLA | 300 | polygon_io |
2025-03-13T17:55:00Z | 237.61 | 238.97 | 238.88 | 238.0695 | 706,503 | TSLA | 300 | polygon_io |
2025-03-13T18:00:00Z | 237.875 | 239.99 | 238 | 239.87 | 1,147,475 | TSLA | 300 | polygon_io |
2025-03-13T18:05:00Z | 239.5427 | 240.99 | 239.9 | 239.9 | 1,347,131 | TSLA | 300 | polygon_io |
2025-03-13T18:10:00Z | 239.43 | 241.34 | 239.9 | 240.8795 | 1,125,089 | TSLA | 300 | polygon_io |
2025-03-13T18:15:00Z | 239.76 | 240.95 | 240.94 | 240.14 | 947,796 | TSLA | 300 | polygon_io |
2025-03-13T18:20:00Z | 239.59 | 240.59 | 240.08 | 240.33 | 783,037 | TSLA | 300 | polygon_io |
2025-03-13T18:25:00Z | 240.06 | 241.01 | 240.4 | 240.71 | 841,009 | TSLA | 300 | polygon_io |
2025-03-13T18:30:00Z | 240.173 | 241.33 | 240.75 | 240.395 | 751,936 | TSLA | 300 | polygon_io |
2025-03-13T18:35:00Z | 240.41 | 241.3 | 240.44 | 240.86 | 714,077 | TSLA | 300 | polygon_io |
2025-03-13T18:40:00Z | 240.58 | 242.1497 | 240.82 | 241.8391 | 1,073,975 | TSLA | 300 | polygon_io |
2025-03-13T18:45:00Z | 240.8 | 241.97 | 241.84 | 241.43 | 921,616 | TSLA | 300 | polygon_io |
2025-03-13T18:50:00Z | 239.8065 | 241.84 | 241.65 | 240.55 | 1,065,331 | TSLA | 300 | polygon_io |
2025-03-13T18:55:00Z | 240.25 | 241.454 | 240.5868 | 241.37 | 728,654 | TSLA | 300 | polygon_io |
2025-03-13T19:00:00Z | 240.86 | 242.6 | 241.35 | 241.9376 | 1,129,194 | TSLA | 300 | polygon_io |
2025-03-13T19:05:00Z | 240.1914 | 242.0438 | 241.925 | 240.69 | 850,596 | TSLA | 300 | polygon_io |
2025-03-13T19:10:00Z | 240.02 | 241.18 | 240.715 | 240.765 | 712,876 | TSLA | 300 | polygon_io |
2025-03-13T19:15:00Z | 240.57 | 241.45 | 240.84 | 241.2383 | 782,954 | TSLA | 300 | polygon_io |
2025-03-13T19:20:00Z | 240.8432 | 241.5 | 241.2 | 241.12 | 494,797 | TSLA | 300 | polygon_io |
2025-03-13T19:25:00Z | 239.27 | 241.0883 | 241.0883 | 239.725 | 1,153,446 | TSLA | 300 | polygon_io |
2025-03-13T19:30:00Z | 239.1001 | 240.65 | 239.83 | 240.2 | 911,704 | TSLA | 300 | polygon_io |
2025-03-13T19:35:00Z | 239.26 | 240.5 | 240.15 | 239.34 | 715,118 | TSLA | 300 | polygon_io |
2025-03-13T19:40:00Z | 238.64 | 239.94 | 239.345 | 239.08 | 956,668 | TSLA | 300 | polygon_io |
2025-03-13T19:45:00Z | 238.53 | 239.64 | 239.12 | 239.5 | 1,001,848 | TSLA | 300 | polygon_io |
2025-03-13T19:50:00Z | 238.151 | 239.8971 | 239.41 | 239.24 | 1,349,147 | TSLA | 300 | polygon_io |
2025-03-13T19:55:00Z | 239.24 | 240.93 | 239.27 | 240.69 | 2,145,057 | TSLA | 300 | polygon_io |
2025-03-13T20:00:00Z | 240.24 | 241.45 | 240.68 | 241.286 | 357,460 | TSLA | 300 | polygon_io |
2025-03-13T20:05:00Z | 240.68 | 241.85 | 241.33 | 241.819 | 114,677 | TSLA | 300 | polygon_io |
2025-03-13T20:10:00Z | 238.1216 | 242.15 | 241.85 | 241.3577 | 126,287 | TSLA | 300 | polygon_io |
2025-03-13T20:15:00Z | 240.68 | 242.11 | 241.41 | 241.8 | 75,391 | TSLA | 300 | polygon_io |
2025-03-13T20:20:00Z | 240.68 | 241.95 | 241.8014 | 241.95 | 33,566 | TSLA | 300 | polygon_io |
2025-03-13T20:25:00Z | 241.76 | 242.2 | 241.93 | 241.9789 | 61,851 | TSLA | 300 | polygon_io |
2025-03-13T20:30:00Z | 241.62 | 242.1 | 241.99 | 241.7 | 37,898 | TSLA | 300 | polygon_io |
2025-03-13T20:35:00Z | 241.12 | 241.8 | 241.653 | 241.2035 | 37,881 | TSLA | 300 | polygon_io |
2025-03-13T20:40:00Z | 240.21 | 241.35 | 241.2 | 240.4001 | 58,937 | TSLA | 300 | polygon_io |
2025-03-13T20:45:00Z | 240.5 | 241 | 240.59 | 240.56 | 23,661 | TSLA | 300 | polygon_io |
2025-03-13T20:50:00Z | 240.5059 | 240.99 | 240.6 | 240.8 | 17,713 | TSLA | 300 | polygon_io |
2025-03-13T20:55:00Z | 240.2494 | 240.85 | 240.85 | 240.25 | 27,235 | TSLA | 300 | polygon_io |
2025-03-13T21:00:00Z | 240.15 | 240.54 | 240.26 | 240.5298 | 13,204 | TSLA | 300 | polygon_io |
2025-03-13T21:05:00Z | 240.35 | 240.7 | 240.53 | 240.35 | 16,082 | TSLA | 300 | polygon_io |
2025-03-13T21:10:00Z | 240.35 | 240.68 | 240.68 | 240.45 | 18,499 | TSLA | 300 | polygon_io |
2025-03-13T21:15:00Z | 240.1 | 240.43 | 240.42 | 240.1901 | 14,885 | TSLA | 300 | polygon_io |
2025-03-13T21:20:00Z | 239.7 | 240.3 | 240.19 | 239.8 | 43,856 | TSLA | 300 | polygon_io |
2025-03-13T21:25:00Z | 239.25 | 239.79 | 239.62 | 239.25 | 35,036 | TSLA | 300 | polygon_io |
2025-03-13T21:30:00Z | 239.25 | 239.7673 | 239.34 | 239.65 | 21,889 | TSLA | 300 | polygon_io |
2025-03-13T21:35:00Z | 239.41 | 239.7995 | 239.6 | 239.57 | 11,407 | TSLA | 300 | polygon_io |
2025-03-13T21:40:00Z | 239.45 | 239.75 | 239.45 | 239.7 | 9,391 | TSLA | 300 | polygon_io |
2025-03-13T21:45:00Z | 239.6 | 240.2 | 239.61 | 240.19 | 19,123 | TSLA | 300 | polygon_io |
2025-03-13T21:50:00Z | 240 | 240.33 | 240.1 | 240.1694 | 13,265 | TSLA | 300 | polygon_io |
2025-03-13T21:55:00Z | 240.01 | 240.4 | 240.16 | 240.35 | 13,806 | TSLA | 300 | polygon_io |
2025-03-13T22:00:00Z | 240.4 | 241.12 | 240.4 | 241.12 | 29,354 | TSLA | 300 | polygon_io |
2025-03-13T22:05:00Z | 241.11 | 241.63 | 241.266 | 241.502 | 38,247 | TSLA | 300 | polygon_io |
2025-03-13T22:10:00Z | 241.31 | 241.68 | 241.57 | 241.68 | 35,379 | TSLA | 300 | polygon_io |
2025-03-13T22:15:00Z | 241.1 | 241.65 | 241.6 | 241.4 | 23,978 | TSLA | 300 | polygon_io |
2025-03-13T22:20:00Z | 241.2 | 241.45 | 241.35 | 241.39 | 8,776 | TSLA | 300 | polygon_io |
2025-03-13T22:25:00Z | 241.12 | 241.44 | 241.39 | 241.3901 | 18,160 | TSLA | 300 | polygon_io |
2025-03-13T22:30:00Z | 241.25 | 241.6 | 241.4 | 241.6 | 13,804 | TSLA | 300 | polygon_io |
2025-03-13T22:35:00Z | 241.4 | 242 | 241.51 | 241.98 | 39,787 | TSLA | 300 | polygon_io |
2025-03-13T22:40:00Z | 241.7 | 242.08 | 242 | 241.91 | 28,026 | TSLA | 300 | polygon_io |
2025-03-13T22:45:00Z | 241.8147 | 242.05 | 241.9 | 242 | 15,505 | TSLA | 300 | polygon_io |
2025-03-13T22:50:00Z | 241.92 | 242.13 | 242.0007 | 242.07 | 21,340 | TSLA | 300 | polygon_io |
2025-03-13T22:55:00Z | 241.7 | 242.1 | 242.1 | 241.83 | 24,319 | TSLA | 300 | polygon_io |
2025-03-13T23:00:00Z | 241.2 | 241.9 | 241.81 | 241.5 | 31,309 | TSLA | 300 | polygon_io |
2025-03-13T23:05:00Z | 241.3125 | 241.63 | 241.34 | 241.42 | 19,221 | TSLA | 300 | polygon_io |
2025-03-13T23:10:00Z | 241.3311 | 241.5 | 241.45 | 241.3311 | 11,259 | TSLA | 300 | polygon_io |
2025-03-13T23:15:00Z | 240.9 | 241.3755 | 241.33 | 241.11 | 23,105 | TSLA | 300 | polygon_io |
2025-03-13T23:20:00Z | 241.11 | 241.37 | 241.11 | 241.3 | 8,503 | TSLA | 300 | polygon_io |
2025-03-13T23:25:00Z | 241.05 | 241.25 | 241.2 | 241.0615 | 11,407 | TSLA | 300 | polygon_io |
2025-03-13T23:30:00Z | 241.05 | 241.25 | 241.14 | 241.23 | 29,994 | TSLA | 300 | polygon_io |
2025-03-13T23:35:00Z | 240.6 | 241.23 | 241.23 | 240.66 | 27,552 | TSLA | 300 | polygon_io |
2025-03-13T23:40:00Z | 240.5603 | 241 | 240.5957 | 241 | 23,006 | TSLA | 300 | polygon_io |
2025-03-13T23:45:00Z | 240.68 | 241.15 | 240.95 | 240.89 | 28,737 | TSLA | 300 | polygon_io |
2025-03-13T23:50:00Z | 240.82 | 241.15 | 240.82 | 241.13 | 24,649 | TSLA | 300 | polygon_io |
2025-03-13T23:55:00Z | 240.9 | 241.3863 | 241.1008 | 241.1 | 46,277 | TSLA | 300 | polygon_io |
2025-03-14T08:00:00Z | 242.1 | 243.49 | 243.41 | 243.2 | 51,034 | TSLA | 300 | polygon_io |
2025-03-14T08:05:00Z | 242.9 | 244.2 | 243.36 | 244.14 | 46,986 | TSLA | 300 | polygon_io |
2025-03-14T08:10:00Z | 243.9 | 244.5 | 244.13 | 244.5 | 36,808 | TSLA | 300 | polygon_io |
2025-03-14T08:15:00Z | 244.33 | 244.7 | 244.4 | 244.43 | 32,393 | TSLA | 300 | polygon_io |
2025-03-14T08:20:00Z | 244.25 | 244.59 | 244.5 | 244.54 | 28,866 | TSLA | 300 | polygon_io |
2025-03-14T08:25:00Z | 244.29 | 245.09 | 244.4 | 244.8 | 38,362 | TSLA | 300 | polygon_io |
2025-03-14T08:30:00Z | 244.15 | 244.77 | 244.72 | 244.16 | 25,538 | TSLA | 300 | polygon_io |
2025-03-14T08:35:00Z | 243.7 | 244.2 | 244.17 | 244.11 | 28,221 | TSLA | 300 | polygon_io |
2025-03-14T08:40:00Z | 243.99 | 244.34 | 244.12 | 244.34 | 16,012 | TSLA | 300 | polygon_io |
2025-03-14T08:45:00Z | 244.14 | 244.44 | 244.22 | 244.21 | 16,474 | TSLA | 300 | polygon_io |
2025-03-14T08:50:00Z | 243.6 | 244.1 | 244.1 | 243.78 | 28,668 | TSLA | 300 | polygon_io |
2025-03-14T08:55:00Z | 243.75 | 243.95 | 243.8 | 243.75 | 15,329 | TSLA | 300 | polygon_io |
2025-03-14T09:00:00Z | 243.9 | 244.27 | 243.9 | 244.1 | 8,980 | TSLA | 300 | polygon_io |
2025-03-14T09:05:00Z | 244.01 | 244.41 | 244.21 | 244.36 | 21,680 | TSLA | 300 | polygon_io |
2025-03-14T09:10:00Z | 243.9 | 244.3 | 244.29 | 244.08 | 19,118 | TSLA | 300 | polygon_io |
2025-03-14T09:15:00Z | 243.92 | 244.11 | 243.99 | 244.06 | 9,928 | TSLA | 300 | polygon_io |
2025-03-14T09:20:00Z | 243.97 | 244.34 | 244.01 | 244.23 | 10,568 | TSLA | 300 | polygon_io |
2025-03-14T09:25:00Z | 243.85 | 244.32 | 244.25 | 244 | 16,557 | TSLA | 300 | polygon_io |
2025-03-14T09:30:00Z | 243.66 | 244.23 | 243.96 | 244.15 | 33,225 | TSLA | 300 | polygon_io |
2025-03-14T09:35:00Z | 244 | 244.4 | 244.2 | 244.14 | 15,451 | TSLA | 300 | polygon_io |
2025-03-14T09:40:00Z | 244.11 | 244.6 | 244.19 | 244.15 | 12,316 | TSLA | 300 | polygon_io |
2025-03-14T09:45:00Z | 244.02 | 244.53 | 244.14 | 244.5 | 15,892 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.