time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-14T09:50:00Z | 244.2 | 244.75 | 244.44 | 244.51 | 23,093 | TSLA | 300 | polygon_io |
2025-03-14T09:55:00Z | 244.26 | 244.55 | 244.49 | 244.37 | 17,185 | TSLA | 300 | polygon_io |
2025-03-14T10:00:00Z | 244.35 | 244.56 | 244.53 | 244.42 | 8,281 | TSLA | 300 | polygon_io |
2025-03-14T10:05:00Z | 244.47 | 245.5 | 244.47 | 245.36 | 53,698 | TSLA | 300 | polygon_io |
2025-03-14T10:10:00Z | 244.85 | 245.35 | 245.32 | 245.03 | 40,710 | TSLA | 300 | polygon_io |
2025-03-14T10:15:00Z | 244.79 | 245.17 | 245 | 245.1 | 16,630 | TSLA | 300 | polygon_io |
2025-03-14T10:20:00Z | 244.48 | 245 | 245 | 244.64 | 13,162 | TSLA | 300 | polygon_io |
2025-03-14T10:25:00Z | 244.53 | 244.72 | 244.62 | 244.67 | 9,282 | TSLA | 300 | polygon_io |
2025-03-14T10:30:00Z | 244.02 | 244.7 | 244.6 | 244.1 | 25,678 | TSLA | 300 | polygon_io |
2025-03-14T10:35:00Z | 244.01 | 244.41 | 244.13 | 244.41 | 28,171 | TSLA | 300 | polygon_io |
2025-03-14T10:40:00Z | 244.23 | 244.5 | 244.25 | 244.36 | 13,163 | TSLA | 300 | polygon_io |
2025-03-14T10:45:00Z | 244.21 | 244.74 | 244.32 | 244.7 | 14,425 | TSLA | 300 | polygon_io |
2025-03-14T10:50:00Z | 244.76 | 245.5 | 244.76 | 245.13 | 32,680 | TSLA | 300 | polygon_io |
2025-03-14T10:55:00Z | 244.56 | 245 | 245 | 244.69 | 64,040 | TSLA | 300 | polygon_io |
2025-03-14T11:00:00Z | 244.3 | 244.84 | 244.58 | 244.75 | 38,200 | TSLA | 300 | polygon_io |
2025-03-14T11:05:00Z | 244.44 | 244.85 | 244.78 | 244.5 | 26,606 | TSLA | 300 | polygon_io |
2025-03-14T11:10:00Z | 244.4 | 244.91 | 244.49 | 244.68 | 24,834 | TSLA | 300 | polygon_io |
2025-03-14T11:15:00Z | 244.33 | 244.65 | 244.65 | 244.37 | 30,459 | TSLA | 300 | polygon_io |
2025-03-14T11:20:00Z | 244.4 | 244.75 | 244.4 | 244.7 | 17,090 | TSLA | 300 | polygon_io |
2025-03-14T11:25:00Z | 244.7 | 245.03 | 244.7 | 245 | 39,451 | TSLA | 300 | polygon_io |
2025-03-14T11:30:00Z | 244.55 | 245.06 | 244.91 | 244.66 | 22,842 | TSLA | 300 | polygon_io |
2025-03-14T11:35:00Z | 244.42 | 244.83 | 244.58 | 244.82 | 24,083 | TSLA | 300 | polygon_io |
2025-03-14T11:40:00Z | 244.84 | 245.21 | 244.84 | 244.92 | 28,130 | TSLA | 300 | polygon_io |
2025-03-14T11:45:00Z | 244.9 | 245.3 | 244.9 | 245.2 | 22,328 | TSLA | 300 | polygon_io |
2025-03-14T11:50:00Z | 244.9 | 245.2 | 245.2 | 245 | 14,328 | TSLA | 300 | polygon_io |
2025-03-14T11:55:00Z | 244.94 | 245.17 | 244.94 | 245.12 | 19,781 | TSLA | 300 | polygon_io |
2025-03-14T12:00:00Z | 242.37 | 245.5 | 244.51 | 244.87 | 380,273 | TSLA | 300 | polygon_io |
2025-03-14T12:05:00Z | 244.9 | 245.7499 | 244.9 | 245.68 | 79,630 | TSLA | 300 | polygon_io |
2025-03-14T12:10:00Z | 245.2 | 245.7 | 245.7 | 245.5 | 42,571 | TSLA | 300 | polygon_io |
2025-03-14T12:15:00Z | 245.3339 | 245.75 | 245.68 | 245.6 | 65,044 | TSLA | 300 | polygon_io |
2025-03-14T12:20:00Z | 245.6201 | 246.3393 | 245.6201 | 246.31 | 99,155 | TSLA | 300 | polygon_io |
2025-03-14T12:25:00Z | 246.0098 | 246.5 | 246.35 | 246.42 | 80,894 | TSLA | 300 | polygon_io |
2025-03-14T12:30:00Z | 246.14 | 246.88 | 246.56 | 246.84 | 99,415 | TSLA | 300 | polygon_io |
2025-03-14T12:35:00Z | 246.15 | 246.82 | 246.82 | 246.19 | 92,988 | TSLA | 300 | polygon_io |
2025-03-14T12:40:00Z | 245.8 | 246.44 | 246.19 | 246.0537 | 66,185 | TSLA | 300 | polygon_io |
2025-03-14T12:45:00Z | 245.9942 | 246.5 | 246.11 | 246.16 | 41,464 | TSLA | 300 | polygon_io |
2025-03-14T12:50:00Z | 246 | 246.8 | 246.18 | 246.5 | 47,997 | TSLA | 300 | polygon_io |
2025-03-14T12:55:00Z | 246.32 | 246.6475 | 246.5585 | 246.62 | 52,759 | TSLA | 300 | polygon_io |
2025-03-14T13:00:00Z | 246.2133 | 247.25 | 246.56 | 246.85 | 98,698 | TSLA | 300 | polygon_io |
2025-03-14T13:05:00Z | 246.44 | 247 | 246.8355 | 246.52 | 64,850 | TSLA | 300 | polygon_io |
2025-03-14T13:10:00Z | 245.97 | 246.5014 | 246.5014 | 245.9714 | 72,414 | TSLA | 300 | polygon_io |
2025-03-14T13:15:00Z | 245.7512 | 246.3 | 246.03 | 245.8 | 487,126 | TSLA | 300 | polygon_io |
2025-03-14T13:20:00Z | 245.75 | 246.2833 | 245.8183 | 245.9 | 63,661 | TSLA | 300 | polygon_io |
2025-03-14T13:25:00Z | 245.98 | 247.45 | 245.98 | 247.43 | 194,090 | TSLA | 300 | polygon_io |
2025-03-14T13:30:00Z | 246.111 | 249.54 | 247.31 | 248.7321 | 3,719,882 | TSLA | 300 | polygon_io |
2025-03-14T13:35:00Z | 247.8 | 250.6399 | 248.72 | 248.5 | 3,343,230 | TSLA | 300 | polygon_io |
2025-03-14T13:40:00Z | 245.16 | 248.72 | 248.57 | 245.7 | 2,679,797 | TSLA | 300 | polygon_io |
2025-03-14T13:45:00Z | 244.14 | 245.97 | 245.7 | 245.95 | 2,403,566 | TSLA | 300 | polygon_io |
2025-03-14T13:50:00Z | 243.3601 | 246.49 | 245.955 | 245.26 | 2,528,651 | TSLA | 300 | polygon_io |
2025-03-14T13:55:00Z | 243.02 | 245.3899 | 245.25 | 243.26 | 1,587,940 | TSLA | 300 | polygon_io |
2025-03-14T14:00:00Z | 241.4214 | 243.12 | 243.06 | 242.72 | 2,604,615 | TSLA | 300 | polygon_io |
2025-03-14T14:05:00Z | 241.51 | 244.7 | 242.745 | 241.9438 | 2,283,071 | TSLA | 300 | polygon_io |
2025-03-14T14:10:00Z | 241.12 | 243.61 | 241.95 | 241.82 | 1,843,903 | TSLA | 300 | polygon_io |
2025-03-14T14:15:00Z | 241.47 | 243.2787 | 241.72 | 243.25 | 1,281,843 | TSLA | 300 | polygon_io |
2025-03-14T14:20:00Z | 241.39 | 243.2881 | 243.2881 | 243.275 | 1,720,646 | TSLA | 300 | polygon_io |
2025-03-14T14:25:00Z | 240.73 | 243.33 | 243.2075 | 241.04 | 1,438,147 | TSLA | 300 | polygon_io |
2025-03-14T14:30:00Z | 240.88 | 242.36 | 241.13 | 241.92 | 1,236,344 | TSLA | 300 | polygon_io |
2025-03-14T14:35:00Z | 241.23 | 243.57 | 241.885 | 243.44 | 1,343,480 | TSLA | 300 | polygon_io |
2025-03-14T14:40:00Z | 241.44 | 244 | 243.4 | 242.4052 | 1,558,830 | TSLA | 300 | polygon_io |
2025-03-14T14:45:00Z | 242.34 | 243.78 | 242.36 | 243.042 | 1,191,881 | TSLA | 300 | polygon_io |
2025-03-14T14:50:00Z | 243.0233 | 243.971 | 243.05 | 243.71 | 945,689 | TSLA | 300 | polygon_io |
2025-03-14T14:55:00Z | 243 | 245.48 | 243.725 | 245.45 | 1,502,253 | TSLA | 300 | polygon_io |
2025-03-14T15:00:00Z | 245.41 | 246.48 | 245.465 | 246.34 | 1,625,619 | TSLA | 300 | polygon_io |
2025-03-14T15:05:00Z | 245.46 | 246.7 | 246.34 | 245.5895 | 1,252,834 | TSLA | 300 | polygon_io |
2025-03-14T15:10:00Z | 245.06 | 246.42 | 245.59 | 245.7827 | 1,077,909 | TSLA | 300 | polygon_io |
2025-03-14T15:15:00Z | 245.85 | 247.22 | 245.85 | 247.13 | 1,263,372 | TSLA | 300 | polygon_io |
2025-03-14T15:20:00Z | 246.65 | 248.73 | 247.13 | 247.92 | 1,642,248 | TSLA | 300 | polygon_io |
2025-03-14T15:25:00Z | 247.72 | 248.7 | 247.875 | 248.5951 | 1,205,056 | TSLA | 300 | polygon_io |
2025-03-14T15:30:00Z | 248.11 | 249.35 | 248.58 | 249.13 | 1,268,872 | TSLA | 300 | polygon_io |
2025-03-14T15:35:00Z | 248.6 | 249.61 | 249.1403 | 249.49 | 1,096,126 | TSLA | 300 | polygon_io |
2025-03-14T15:40:00Z | 248.96 | 249.76 | 249.51 | 249.25 | 990,667 | TSLA | 300 | polygon_io |
2025-03-14T15:45:00Z | 248.2801 | 249.66 | 249.23 | 249.5868 | 1,290,000 | TSLA | 300 | polygon_io |
2025-03-14T15:50:00Z | 248.33 | 249.64 | 249.59 | 249.305 | 1,386,538 | TSLA | 300 | polygon_io |
2025-03-14T15:55:00Z | 248.74 | 249.68 | 249.25 | 249.075 | 780,839 | TSLA | 300 | polygon_io |
2025-03-14T16:00:00Z | 248.01 | 249.08 | 249.04 | 248.24 | 774,277 | TSLA | 300 | polygon_io |
2025-03-14T16:05:00Z | 247.58 | 248.3323 | 248.2127 | 247.7453 | 947,912 | TSLA | 300 | polygon_io |
2025-03-14T16:10:00Z | 246.7 | 247.95 | 247.69 | 247.1 | 1,051,066 | TSLA | 300 | polygon_io |
2025-03-14T16:15:00Z | 246.76 | 247.76 | 247.08 | 247.3414 | 861,997 | TSLA | 300 | polygon_io |
2025-03-14T16:20:00Z | 247.2501 | 248.53 | 247.39 | 247.6718 | 847,813 | TSLA | 300 | polygon_io |
2025-03-14T16:25:00Z | 246.4104 | 247.98 | 247.635 | 246.81 | 722,530 | TSLA | 300 | polygon_io |
2025-03-14T16:30:00Z | 246.41 | 247.45 | 246.79 | 247.4 | 635,937 | TSLA | 300 | polygon_io |
2025-03-14T16:35:00Z | 247.307 | 248.15 | 247.37 | 247.67 | 769,886 | TSLA | 300 | polygon_io |
2025-03-14T16:40:00Z | 247.67 | 248.7685 | 247.7 | 248.65 | 613,784 | TSLA | 300 | polygon_io |
2025-03-14T16:45:00Z | 247.93 | 248.7276 | 248.61 | 248.2522 | 534,065 | TSLA | 300 | polygon_io |
2025-03-14T16:50:00Z | 248.174 | 249.2 | 248.3 | 249.02 | 1,074,488 | TSLA | 300 | polygon_io |
2025-03-14T16:55:00Z | 248.7 | 249.17 | 248.96 | 248.9 | 502,518 | TSLA | 300 | polygon_io |
2025-03-14T17:00:00Z | 247.77 | 249.08 | 248.85 | 248.672 | 773,944 | TSLA | 300 | polygon_io |
2025-03-14T17:05:00Z | 248.55 | 249.58 | 248.61 | 249.3494 | 618,421 | TSLA | 300 | polygon_io |
2025-03-14T17:10:00Z | 248.5 | 249.43 | 249.38 | 248.85 | 586,982 | TSLA | 300 | polygon_io |
2025-03-14T17:15:00Z | 248.77 | 249.66 | 248.81 | 248.96 | 707,753 | TSLA | 300 | polygon_io |
2025-03-14T17:20:00Z | 248.48 | 249.402 | 248.96 | 248.5978 | 677,137 | TSLA | 300 | polygon_io |
2025-03-14T17:25:00Z | 247.72 | 248.88 | 248.6243 | 248.01 | 695,593 | TSLA | 300 | polygon_io |
2025-03-14T17:30:00Z | 247.75 | 248.9 | 247.99 | 248.04 | 613,610 | TSLA | 300 | polygon_io |
2025-03-14T17:35:00Z | 247.42 | 248.2992 | 248.03 | 248.17 | 748,794 | TSLA | 300 | polygon_io |
2025-03-14T17:40:00Z | 247.5636 | 248.2499 | 248.13 | 247.8872 | 401,587 | TSLA | 300 | polygon_io |
2025-03-14T17:45:00Z | 247.5501 | 248.31 | 247.88 | 247.97 | 494,587 | TSLA | 300 | polygon_io |
2025-03-14T17:50:00Z | 247.99 | 249.35 | 248.0418 | 249.1 | 656,597 | TSLA | 300 | polygon_io |
2025-03-14T17:55:00Z | 248.5209 | 249.34 | 249.09 | 248.64 | 582,808 | TSLA | 300 | polygon_io |
2025-03-14T18:00:00Z | 248.64 | 249.66 | 248.6899 | 249.5999 | 942,200 | TSLA | 300 | polygon_io |
2025-03-14T18:05:00Z | 249.12 | 249.9 | 249.5784 | 249.5649 | 721,165 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.