time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-14T18:10:00Z | 248.85 | 249.8 | 249.56 | 249.0499 | 673,750 | TSLA | 300 | polygon_io |
2025-03-14T18:15:00Z | 248.69 | 249.18 | 249.05 | 248.89 | 496,182 | TSLA | 300 | polygon_io |
2025-03-14T18:20:00Z | 248.33 | 249.4 | 248.84 | 248.4001 | 737,291 | TSLA | 300 | polygon_io |
2025-03-14T18:25:00Z | 248.4 | 249.62 | 248.4 | 249.1 | 671,889 | TSLA | 300 | polygon_io |
2025-03-14T18:30:00Z | 249 | 250 | 249.14 | 249.89 | 731,676 | TSLA | 300 | polygon_io |
2025-03-14T18:35:00Z | 249.5417 | 251.25 | 249.85 | 251.1816 | 1,542,819 | TSLA | 300 | polygon_io |
2025-03-14T18:40:00Z | 250.73 | 251.56 | 251.1955 | 251.415 | 1,030,476 | TSLA | 300 | polygon_io |
2025-03-14T18:45:00Z | 250.75 | 251.58 | 251.4763 | 250.835 | 771,864 | TSLA | 300 | polygon_io |
2025-03-14T18:50:00Z | 249.81 | 251.15 | 250.84 | 250.12 | 1,026,940 | TSLA | 300 | polygon_io |
2025-03-14T18:55:00Z | 249.11 | 250.1668 | 250.1668 | 249.86 | 931,985 | TSLA | 300 | polygon_io |
2025-03-14T19:00:00Z | 249.3125 | 250.1699 | 249.8 | 250.04 | 645,665 | TSLA | 300 | polygon_io |
2025-03-14T19:05:00Z | 249.93 | 250.84 | 250.07 | 250.46 | 801,704 | TSLA | 300 | polygon_io |
2025-03-14T19:10:00Z | 250.01 | 251 | 250.5553 | 250.55 | 793,596 | TSLA | 300 | polygon_io |
2025-03-14T19:15:00Z | 249.55 | 250.73 | 250.585 | 249.73 | 737,691 | TSLA | 300 | polygon_io |
2025-03-14T19:20:00Z | 249.2402 | 250 | 249.77 | 249.48 | 715,851 | TSLA | 300 | polygon_io |
2025-03-14T19:25:00Z | 248 | 249.6 | 249.4953 | 248.49 | 1,308,966 | TSLA | 300 | polygon_io |
2025-03-14T19:30:00Z | 248.25 | 249.325 | 248.51 | 248.6267 | 1,022,285 | TSLA | 300 | polygon_io |
2025-03-14T19:35:00Z | 248.01 | 248.88 | 248.59 | 248.46 | 832,929 | TSLA | 300 | polygon_io |
2025-03-14T19:40:00Z | 247.79 | 248.57 | 248.45 | 248.2 | 970,637 | TSLA | 300 | polygon_io |
2025-03-14T19:45:00Z | 247.83 | 248.82 | 248.18 | 248.73 | 1,109,260 | TSLA | 300 | polygon_io |
2025-03-14T19:50:00Z | 248 | 250.3299 | 248.71 | 249.975 | 1,762,125 | TSLA | 300 | polygon_io |
2025-03-14T19:55:00Z | 248.93 | 250.0727 | 249.99 | 249.97 | 2,651,173 | TSLA | 300 | polygon_io |
2025-03-14T20:00:00Z | 249.6 | 250.66 | 249.98 | 250 | 544,886 | TSLA | 300 | polygon_io |
2025-03-14T20:05:00Z | 249.9 | 250.17 | 250 | 249.95 | 76,470 | TSLA | 300 | polygon_io |
2025-03-14T20:10:00Z | 249.35 | 250.05 | 249.95 | 249.8758 | 113,967 | TSLA | 300 | polygon_io |
2025-03-14T20:15:00Z | 249.71 | 249.99 | 249.7515 | 249.93 | 50,350 | TSLA | 300 | polygon_io |
2025-03-14T20:20:00Z | 249.9 | 249.98 | 249.9407 | 249.92 | 56,237 | TSLA | 300 | polygon_io |
2025-03-14T20:25:00Z | 249.9012 | 250.2 | 249.9012 | 250 | 72,742 | TSLA | 300 | polygon_io |
2025-03-14T20:30:00Z | 249.98 | 250.1 | 249.98 | 250 | 32,083 | TSLA | 300 | polygon_io |
2025-03-14T20:35:00Z | 249.97 | 250.11 | 250.0582 | 250.07 | 47,327 | TSLA | 300 | polygon_io |
2025-03-14T20:40:00Z | 249.9315 | 250.1 | 250.08 | 249.99 | 42,094 | TSLA | 300 | polygon_io |
2025-03-14T20:45:00Z | 249.9 | 250.05 | 249.96 | 250.05 | 52,091 | TSLA | 300 | polygon_io |
2025-03-14T20:50:00Z | 249.91 | 250.1 | 250 | 250 | 27,226 | TSLA | 300 | polygon_io |
2025-03-14T20:55:00Z | 249.95 | 250.06 | 249.95 | 249.96 | 31,515 | TSLA | 300 | polygon_io |
2025-03-14T21:00:00Z | 249.95 | 250.08 | 250.0299 | 250.05 | 33,009 | TSLA | 300 | polygon_io |
2025-03-14T21:05:00Z | 249.7 | 250.05 | 250.04 | 249.97 | 81,880 | TSLA | 300 | polygon_io |
2025-03-14T21:10:00Z | 249.92 | 250.05 | 249.999 | 249.96 | 14,722 | TSLA | 300 | polygon_io |
2025-03-14T21:15:00Z | 249.92 | 250 | 249.92 | 249.96 | 11,635 | TSLA | 300 | polygon_io |
2025-03-14T21:20:00Z | 249.96 | 250.05 | 249.96 | 249.99 | 13,440 | TSLA | 300 | polygon_io |
2025-03-14T21:25:00Z | 249.91 | 250.07 | 250 | 250.0642 | 21,058 | TSLA | 300 | polygon_io |
2025-03-14T21:30:00Z | 250 | 250.26 | 250.02 | 250.25 | 19,552 | TSLA | 300 | polygon_io |
2025-03-14T21:35:00Z | 250.15 | 250.49 | 250.25 | 250.3999 | 43,344 | TSLA | 300 | polygon_io |
2025-03-14T21:40:00Z | 250.4 | 250.89 | 250.43 | 250.57 | 52,844 | TSLA | 300 | polygon_io |
2025-03-14T21:45:00Z | 250.4 | 250.66 | 250.55 | 250.52 | 22,961 | TSLA | 300 | polygon_io |
2025-03-14T21:50:00Z | 250.4 | 250.68 | 250.55 | 250.45 | 19,481 | TSLA | 300 | polygon_io |
2025-03-14T21:55:00Z | 250.45 | 250.7785 | 250.46 | 250.7485 | 17,876 | TSLA | 300 | polygon_io |
2025-03-14T22:00:00Z | 250.59 | 250.75 | 250.74 | 250.7009 | 10,050 | TSLA | 300 | polygon_io |
2025-03-14T22:05:00Z | 250.55 | 250.7395 | 250.7395 | 250.6642 | 12,286 | TSLA | 300 | polygon_io |
2025-03-14T22:10:00Z | 250.5319 | 250.65 | 250.5319 | 250.5832 | 10,766 | TSLA | 300 | polygon_io |
2025-03-14T22:15:00Z | 250.6136 | 250.7 | 250.63 | 250.62 | 4,808 | TSLA | 300 | polygon_io |
2025-03-14T22:20:00Z | 250.6 | 250.73 | 250.61 | 250.6 | 13,510 | TSLA | 300 | polygon_io |
2025-03-14T22:25:00Z | 250.53 | 250.6498 | 250.64 | 250.53 | 8,113 | TSLA | 300 | polygon_io |
2025-03-14T22:30:00Z | 250.45 | 250.56 | 250.53 | 250.47 | 9,160 | TSLA | 300 | polygon_io |
2025-03-14T22:35:00Z | 250.45 | 250.6 | 250.4984 | 250.56 | 10,096 | TSLA | 300 | polygon_io |
2025-03-14T22:40:00Z | 250.55 | 250.68 | 250.59 | 250.6 | 10,839 | TSLA | 300 | polygon_io |
2025-03-14T22:45:00Z | 250.4539 | 250.6299 | 250.6299 | 250.47 | 8,965 | TSLA | 300 | polygon_io |
2025-03-14T22:50:00Z | 250.4 | 250.5 | 250.45 | 250.4991 | 10,989 | TSLA | 300 | polygon_io |
2025-03-14T22:55:00Z | 250.39 | 250.5 | 250.41 | 250.48 | 7,246 | TSLA | 300 | polygon_io |
2025-03-14T23:00:00Z | 250.37 | 250.5 | 250.4893 | 250.4301 | 7,842 | TSLA | 300 | polygon_io |
2025-03-14T23:05:00Z | 250.3 | 250.49 | 250.43 | 250.3 | 13,006 | TSLA | 300 | polygon_io |
2025-03-14T23:10:00Z | 249.96 | 250.3963 | 250.26 | 250 | 20,259 | TSLA | 300 | polygon_io |
2025-03-14T23:15:00Z | 249.98 | 250.14 | 250.14 | 250.05 | 10,417 | TSLA | 300 | polygon_io |
2025-03-14T23:20:00Z | 249.82 | 250.09 | 249.9602 | 249.82 | 22,531 | TSLA | 300 | polygon_io |
2025-03-14T23:25:00Z | 249.76 | 249.89 | 249.85 | 249.88 | 12,330 | TSLA | 300 | polygon_io |
2025-03-14T23:30:00Z | 249.79 | 250 | 249.86 | 249.9865 | 9,320 | TSLA | 300 | polygon_io |
2025-03-14T23:35:00Z | 249.762 | 249.9888 | 249.9888 | 249.7629 | 13,043 | TSLA | 300 | polygon_io |
2025-03-14T23:40:00Z | 249.73 | 249.898 | 249.77 | 249.84 | 17,419 | TSLA | 300 | polygon_io |
2025-03-14T23:45:00Z | 249.75 | 249.9 | 249.88 | 249.88 | 17,381 | TSLA | 300 | polygon_io |
2025-03-14T23:50:00Z | 249.72 | 249.89 | 249.8507 | 249.8 | 21,450 | TSLA | 300 | polygon_io |
2025-03-14T23:55:00Z | 249.73 | 249.85 | 249.81 | 249.8393 | 27,286 | TSLA | 300 | polygon_io |
2025-03-17T08:00:00Z | 245.2 | 247.28 | 245.3 | 246.5 | 74,881 | TSLA | 300 | polygon_io |
2025-03-17T08:05:00Z | 245.5 | 246.51 | 246.4 | 246.09 | 35,427 | TSLA | 300 | polygon_io |
2025-03-17T08:10:00Z | 245.9 | 246.88 | 246.2 | 246.15 | 31,482 | TSLA | 300 | polygon_io |
2025-03-17T08:15:00Z | 245.65 | 246.4 | 246.3 | 245.79 | 28,752 | TSLA | 300 | polygon_io |
2025-03-17T08:20:00Z | 245.59 | 246.1 | 245.79 | 246.1 | 26,548 | TSLA | 300 | polygon_io |
2025-03-17T08:25:00Z | 245.89 | 246.66 | 246.02 | 246.24 | 24,628 | TSLA | 300 | polygon_io |
2025-03-17T08:30:00Z | 245.05 | 246.1 | 246 | 245.05 | 34,388 | TSLA | 300 | polygon_io |
2025-03-17T08:35:00Z | 244.71 | 245.48 | 245.2 | 245 | 52,000 | TSLA | 300 | polygon_io |
2025-03-17T08:40:00Z | 244.9 | 245.52 | 245.1 | 245.52 | 25,763 | TSLA | 300 | polygon_io |
2025-03-17T08:45:00Z | 245.25 | 245.7 | 245.55 | 245.7 | 13,646 | TSLA | 300 | polygon_io |
2025-03-17T08:50:00Z | 245.61 | 245.94 | 245.69 | 245.8 | 16,259 | TSLA | 300 | polygon_io |
2025-03-17T08:55:00Z | 245.4 | 246 | 245.7 | 245.7 | 12,062 | TSLA | 300 | polygon_io |
2025-03-17T09:00:00Z | 245.5 | 245.72 | 245.6 | 245.65 | 13,247 | TSLA | 300 | polygon_io |
2025-03-17T09:05:00Z | 245.54 | 245.96 | 245.7 | 245.54 | 18,245 | TSLA | 300 | polygon_io |
2025-03-17T09:10:00Z | 244.98 | 245.55 | 245.55 | 244.98 | 25,637 | TSLA | 300 | polygon_io |
2025-03-17T09:15:00Z | 244.8 | 245.3 | 245.02 | 245.2 | 26,361 | TSLA | 300 | polygon_io |
2025-03-17T09:20:00Z | 245.25 | 245.65 | 245.38 | 245.6 | 19,834 | TSLA | 300 | polygon_io |
2025-03-17T09:25:00Z | 245.48 | 245.78 | 245.6 | 245.52 | 14,719 | TSLA | 300 | polygon_io |
2025-03-17T09:30:00Z | 245.32 | 245.75 | 245.45 | 245.74 | 16,115 | TSLA | 300 | polygon_io |
2025-03-17T09:35:00Z | 245.52 | 246.76 | 245.61 | 246.45 | 27,198 | TSLA | 300 | polygon_io |
2025-03-17T09:40:00Z | 245.8 | 246.61 | 246.42 | 246.15 | 22,708 | TSLA | 300 | polygon_io |
2025-03-17T09:45:00Z | 246.19 | 246.6 | 246.19 | 246.54 | 14,651 | TSLA | 300 | polygon_io |
2025-03-17T09:50:00Z | 246.15 | 246.55 | 246.55 | 246.2 | 7,740 | TSLA | 300 | polygon_io |
2025-03-17T09:55:00Z | 245.72 | 246.19 | 246.15 | 245.8 | 22,549 | TSLA | 300 | polygon_io |
2025-03-17T10:00:00Z | 245.65 | 245.95 | 245.8 | 245.82 | 15,243 | TSLA | 300 | polygon_io |
2025-03-17T10:05:00Z | 245.9 | 246.1 | 245.9 | 246.04 | 8,940 | TSLA | 300 | polygon_io |
2025-03-17T10:10:00Z | 246.16 | 246.45 | 246.17 | 246.39 | 7,889 | TSLA | 300 | polygon_io |
2025-03-17T10:15:00Z | 246.25 | 246.45 | 246.3 | 246.29 | 9,053 | TSLA | 300 | polygon_io |
2025-03-17T10:20:00Z | 245.92 | 246.21 | 246.2 | 245.95 | 14,568 | TSLA | 300 | polygon_io |
2025-03-17T10:25:00Z | 245.97 | 246.34 | 246.07 | 246.23 | 12,435 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.