time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-17T10:30:00Z | 246.18 | 246.75 | 246.21 | 246.72 | 19,618 | TSLA | 300 | polygon_io |
2025-03-17T10:35:00Z | 246.45 | 246.82 | 246.72 | 246.65 | 17,302 | TSLA | 300 | polygon_io |
2025-03-17T10:40:00Z | 246.55 | 247.1 | 246.55 | 246.6 | 31,200 | TSLA | 300 | polygon_io |
2025-03-17T10:45:00Z | 246.64 | 247.53 | 246.64 | 247.39 | 36,422 | TSLA | 300 | polygon_io |
2025-03-17T10:50:00Z | 247.22 | 247.82 | 247.34 | 247.37 | 40,459 | TSLA | 300 | polygon_io |
2025-03-17T10:55:00Z | 247.4 | 247.72 | 247.43 | 247.5 | 32,410 | TSLA | 300 | polygon_io |
2025-03-17T11:00:00Z | 247.22 | 248.8 | 247.42 | 248.65 | 73,607 | TSLA | 300 | polygon_io |
2025-03-17T11:05:00Z | 247.68 | 248.78 | 248.64 | 248.25 | 63,986 | TSLA | 300 | polygon_io |
2025-03-17T11:10:00Z | 248.17 | 248.55 | 248.25 | 248.52 | 33,012 | TSLA | 300 | polygon_io |
2025-03-17T11:15:00Z | 248.2 | 249.2 | 248.52 | 248.89 | 47,456 | TSLA | 300 | polygon_io |
2025-03-17T11:20:00Z | 248.43 | 249.15 | 248.85 | 248.74 | 33,347 | TSLA | 300 | polygon_io |
2025-03-17T11:25:00Z | 248.29 | 248.8 | 248.8 | 248.3 | 29,867 | TSLA | 300 | polygon_io |
2025-03-17T11:30:00Z | 247.55 | 248.35 | 248.3 | 247.61 | 47,825 | TSLA | 300 | polygon_io |
2025-03-17T11:35:00Z | 247.45 | 248.08 | 247.52 | 248 | 29,468 | TSLA | 300 | polygon_io |
2025-03-17T11:40:00Z | 247.8 | 248.27 | 248.01 | 247.8 | 19,698 | TSLA | 300 | polygon_io |
2025-03-17T11:45:00Z | 247.5 | 247.87 | 247.72 | 247.52 | 22,740 | TSLA | 300 | polygon_io |
2025-03-17T11:50:00Z | 247.26 | 248.07 | 247.55 | 247.79 | 26,534 | TSLA | 300 | polygon_io |
2025-03-17T11:55:00Z | 247.6 | 248.02 | 247.8 | 247.8 | 14,738 | TSLA | 300 | polygon_io |
2025-03-17T12:00:00Z | 244.867 | 249.1999 | 248.16 | 247 | 398,692 | TSLA | 300 | polygon_io |
2025-03-17T12:05:00Z | 246.75 | 247.22 | 247.07 | 246.7614 | 57,551 | TSLA | 300 | polygon_io |
2025-03-17T12:10:00Z | 246.58 | 247.4918 | 246.94 | 246.7842 | 69,893 | TSLA | 300 | polygon_io |
2025-03-17T12:15:00Z | 246.67 | 247.2 | 246.85 | 247 | 35,092 | TSLA | 300 | polygon_io |
2025-03-17T12:20:00Z | 246.8 | 247.47 | 246.9509 | 247.2 | 26,785 | TSLA | 300 | polygon_io |
2025-03-17T12:25:00Z | 246.9 | 247.4 | 247.12 | 246.9 | 32,895 | TSLA | 300 | polygon_io |
2025-03-17T12:30:00Z | 247.08 | 248.86 | 247.08 | 248.65 | 84,620 | TSLA | 300 | polygon_io |
2025-03-17T12:35:00Z | 247.86 | 248.82 | 248.8 | 248.15 | 71,343 | TSLA | 300 | polygon_io |
2025-03-17T12:40:00Z | 248.0053 | 248.95 | 248.1378 | 248.58 | 69,199 | TSLA | 300 | polygon_io |
2025-03-17T12:45:00Z | 247.7 | 248.61 | 248.5 | 247.84 | 59,698 | TSLA | 300 | polygon_io |
2025-03-17T12:50:00Z | 247.7001 | 248.2995 | 247.81 | 247.82 | 42,825 | TSLA | 300 | polygon_io |
2025-03-17T12:55:00Z | 247.06 | 247.94 | 247.84 | 247.46 | 74,527 | TSLA | 300 | polygon_io |
2025-03-17T13:00:00Z | 246.47 | 247.4 | 247.37 | 246.49 | 104,570 | TSLA | 300 | polygon_io |
2025-03-17T13:05:00Z | 246.4 | 246.88 | 246.55 | 246.7 | 68,163 | TSLA | 300 | polygon_io |
2025-03-17T13:10:00Z | 246.56 | 246.9 | 246.66 | 246.67 | 53,848 | TSLA | 300 | polygon_io |
2025-03-17T13:15:00Z | 246.21 | 246.7778 | 246.62 | 246.3 | 72,022 | TSLA | 300 | polygon_io |
2025-03-17T13:20:00Z | 245.6336 | 246.31 | 246.28 | 245.75 | 126,195 | TSLA | 300 | polygon_io |
2025-03-17T13:25:00Z | 244.8 | 245.79 | 245.75 | 245.04 | 175,677 | TSLA | 300 | polygon_io |
2025-03-17T13:30:00Z | 239.3001 | 245.4 | 245.055 | 239.64 | 5,583,416 | TSLA | 300 | polygon_io |
2025-03-17T13:35:00Z | 238.8653 | 243.97 | 239.76 | 243.65 | 3,943,095 | TSLA | 300 | polygon_io |
2025-03-17T13:40:00Z | 242.3801 | 244.16 | 243.65 | 243.2401 | 2,190,815 | TSLA | 300 | polygon_io |
2025-03-17T13:45:00Z | 241.5601 | 243.9444 | 243.24 | 241.9 | 2,026,932 | TSLA | 300 | polygon_io |
2025-03-17T13:50:00Z | 241.3613 | 244.75 | 241.95 | 243.935 | 2,136,561 | TSLA | 300 | polygon_io |
2025-03-17T13:55:00Z | 243 | 244.6599 | 243.915 | 243.64 | 1,288,398 | TSLA | 300 | polygon_io |
2025-03-17T14:00:00Z | 241.1901 | 243.98 | 243.72 | 241.7 | 1,834,438 | TSLA | 300 | polygon_io |
2025-03-17T14:05:00Z | 240.94 | 243.2 | 241.75 | 241.61 | 1,742,081 | TSLA | 300 | polygon_io |
2025-03-17T14:10:00Z | 240.83 | 243.02 | 241.595 | 242.6121 | 1,540,426 | TSLA | 300 | polygon_io |
2025-03-17T14:15:00Z | 240.59 | 242.7783 | 242.62 | 241.26 | 1,250,879 | TSLA | 300 | polygon_io |
2025-03-17T14:20:00Z | 240.03 | 241.9 | 241.29 | 240.2 | 1,288,582 | TSLA | 300 | polygon_io |
2025-03-17T14:25:00Z | 237.2 | 240.79 | 240.205 | 237.338 | 2,986,659 | TSLA | 300 | polygon_io |
2025-03-17T14:30:00Z | 236.8 | 238.85 | 237.345 | 238.4201 | 2,124,444 | TSLA | 300 | polygon_io |
2025-03-17T14:35:00Z | 237.16 | 239.44 | 238.51 | 239.3 | 1,958,514 | TSLA | 300 | polygon_io |
2025-03-17T14:40:00Z | 238.77 | 240.22 | 239.31 | 240.16 | 1,236,965 | TSLA | 300 | polygon_io |
2025-03-17T14:45:00Z | 239.06 | 240.44 | 240.165 | 239.555 | 1,068,456 | TSLA | 300 | polygon_io |
2025-03-17T14:50:00Z | 237.5 | 239.665 | 239.6 | 237.7792 | 1,337,746 | TSLA | 300 | polygon_io |
2025-03-17T14:55:00Z | 236.1507 | 237.7171 | 237.7 | 236.6893 | 2,017,270 | TSLA | 300 | polygon_io |
2025-03-17T15:00:00Z | 234.4 | 237.58 | 236.68 | 235 | 2,798,898 | TSLA | 300 | polygon_io |
2025-03-17T15:05:00Z | 234.97 | 236.12 | 235.04 | 235.98 | 1,430,827 | TSLA | 300 | polygon_io |
2025-03-17T15:10:00Z | 235.4 | 236.59 | 235.98 | 236.16 | 1,212,136 | TSLA | 300 | polygon_io |
2025-03-17T15:15:00Z | 235.68 | 236.92 | 236.16 | 236.46 | 1,028,769 | TSLA | 300 | polygon_io |
2025-03-17T15:20:00Z | 235.79 | 236.88 | 236.46 | 236.39 | 867,997 | TSLA | 300 | polygon_io |
2025-03-17T15:25:00Z | 235.2703 | 236.65 | 236.36 | 235.6 | 957,145 | TSLA | 300 | polygon_io |
2025-03-17T15:30:00Z | 234.23 | 236.13 | 235.6 | 234.5808 | 1,317,256 | TSLA | 300 | polygon_io |
2025-03-17T15:35:00Z | 234.27 | 235.9799 | 234.61 | 234.4843 | 1,278,290 | TSLA | 300 | polygon_io |
2025-03-17T15:40:00Z | 233.6 | 234.73 | 234.48 | 234.26 | 1,618,940 | TSLA | 300 | polygon_io |
2025-03-17T15:45:00Z | 233.51 | 234.52 | 234.28 | 233.9348 | 1,099,366 | TSLA | 300 | polygon_io |
2025-03-17T15:50:00Z | 233.7608 | 235.3 | 233.91 | 235 | 1,153,799 | TSLA | 300 | polygon_io |
2025-03-17T15:55:00Z | 233.96 | 235.38 | 235.0216 | 234.3994 | 1,048,790 | TSLA | 300 | polygon_io |
2025-03-17T16:00:00Z | 233.73 | 234.86 | 234.44 | 234.7399 | 979,220 | TSLA | 300 | polygon_io |
2025-03-17T16:05:00Z | 234.47 | 236.1 | 234.74 | 235.69 | 1,206,569 | TSLA | 300 | polygon_io |
2025-03-17T16:10:00Z | 235.05 | 235.89 | 235.75 | 235.0911 | 860,101 | TSLA | 300 | polygon_io |
2025-03-17T16:15:00Z | 234.35 | 235.345 | 235.0877 | 234.5425 | 958,855 | TSLA | 300 | polygon_io |
2025-03-17T16:20:00Z | 233.69 | 234.64 | 234.62 | 234.1201 | 1,037,924 | TSLA | 300 | polygon_io |
2025-03-17T16:25:00Z | 233.02 | 234.46 | 234.09 | 233.37 | 1,443,900 | TSLA | 300 | polygon_io |
2025-03-17T16:30:00Z | 233.13 | 234.1399 | 233.4 | 233.645 | 1,059,756 | TSLA | 300 | polygon_io |
2025-03-17T16:35:00Z | 233.53 | 234.52 | 233.65 | 233.935 | 801,028 | TSLA | 300 | polygon_io |
2025-03-17T16:40:00Z | 232.8 | 233.9678 | 233.91 | 233.2359 | 1,150,569 | TSLA | 300 | polygon_io |
2025-03-17T16:45:00Z | 232.82 | 234.0399 | 233.24 | 233.98 | 809,661 | TSLA | 300 | polygon_io |
2025-03-17T16:50:00Z | 233.4921 | 234.37 | 234.01 | 233.735 | 706,048 | TSLA | 300 | polygon_io |
2025-03-17T16:55:00Z | 233.31 | 234.05 | 233.75 | 233.973 | 658,469 | TSLA | 300 | polygon_io |
2025-03-17T17:00:00Z | 233.3301 | 234.2 | 233.93 | 233.54 | 700,738 | TSLA | 300 | polygon_io |
2025-03-17T17:05:00Z | 233.49 | 234.93 | 233.533074 | 234.26 | 980,732 | TSLA | 300 | polygon_io |
2025-03-17T17:10:00Z | 234.2 | 235.4 | 234.33 | 235.3 | 759,154 | TSLA | 300 | polygon_io |
2025-03-17T17:15:00Z | 234.5601 | 235.74 | 235.3719 | 235.4799 | 905,736 | TSLA | 300 | polygon_io |
2025-03-17T17:20:00Z | 235.04 | 236.33 | 235.4951 | 235.92 | 1,126,759 | TSLA | 300 | polygon_io |
2025-03-17T17:25:00Z | 235.66 | 236.7094 | 235.95 | 236.355 | 1,025,612 | TSLA | 300 | polygon_io |
2025-03-17T17:30:00Z | 235.7901 | 237.19 | 236.3557 | 236.97 | 938,970 | TSLA | 300 | polygon_io |
2025-03-17T17:35:00Z | 236.76 | 237.7287 | 237 | 237.23 | 1,537,039 | TSLA | 300 | polygon_io |
2025-03-17T17:40:00Z | 237.12 | 237.6 | 237.2301 | 237.43 | 644,864 | TSLA | 300 | polygon_io |
2025-03-17T17:45:00Z | 236.98 | 237.61 | 237.465 | 237.46 | 697,139 | TSLA | 300 | polygon_io |
2025-03-17T17:50:00Z | 237.06 | 237.68 | 237.5193 | 237.405 | 620,826 | TSLA | 300 | polygon_io |
2025-03-17T17:55:00Z | 236.52 | 237.38 | 237.38 | 236.7999 | 777,503 | TSLA | 300 | polygon_io |
2025-03-17T18:00:00Z | 236.18 | 238 | 236.785 | 236.81 | 1,283,775 | TSLA | 300 | polygon_io |
2025-03-17T18:05:00Z | 236.48 | 237.25 | 236.83 | 237.1922 | 535,388 | TSLA | 300 | polygon_io |
2025-03-17T18:10:00Z | 236.8603 | 238.16 | 237.17 | 237.9 | 916,543 | TSLA | 300 | polygon_io |
2025-03-17T18:15:00Z | 237.61 | 238.9 | 237.9 | 238.695 | 1,059,664 | TSLA | 300 | polygon_io |
2025-03-17T18:20:00Z | 237.94 | 238.8299 | 238.66 | 238.55 | 816,716 | TSLA | 300 | polygon_io |
2025-03-17T18:25:00Z | 238.35 | 239.32 | 238.5398 | 239.295 | 835,458 | TSLA | 300 | polygon_io |
2025-03-17T18:30:00Z | 239.06 | 239.9 | 239.3 | 239.8501 | 1,014,043 | TSLA | 300 | polygon_io |
2025-03-17T18:35:00Z | 238.96 | 239.8999 | 239.865 | 239.5701 | 844,856 | TSLA | 300 | polygon_io |
2025-03-17T18:40:00Z | 239.1 | 239.66 | 239.6 | 239.54 | 531,941 | TSLA | 300 | polygon_io |
2025-03-17T18:45:00Z | 239.3001 | 240.36 | 239.53 | 240.05 | 934,601 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.