time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-17T18:50:00Z | 239.78 | 240.3 | 240.0301 | 240.045 | 711,292 | TSLA | 300 | polygon_io |
2025-03-17T18:55:00Z | 239.54 | 240.42 | 240.0491 | 239.75 | 885,409 | TSLA | 300 | polygon_io |
2025-03-17T19:00:00Z | 238.77 | 240 | 239.7799 | 239.2325 | 1,150,928 | TSLA | 300 | polygon_io |
2025-03-17T19:05:00Z | 238.63 | 239.54 | 239.2579 | 238.8298 | 780,431 | TSLA | 300 | polygon_io |
2025-03-17T19:10:00Z | 238.4 | 239.09 | 238.84 | 238.485 | 780,299 | TSLA | 300 | polygon_io |
2025-03-17T19:15:00Z | 238.13 | 238.879 | 238.4746 | 238.27 | 659,020 | TSLA | 300 | polygon_io |
2025-03-17T19:20:00Z | 237.29 | 238.35 | 238.25 | 237.7 | 1,078,284 | TSLA | 300 | polygon_io |
2025-03-17T19:25:00Z | 237.28 | 237.96 | 237.71 | 237.4501 | 736,259 | TSLA | 300 | polygon_io |
2025-03-17T19:30:00Z | 237.1406 | 237.9826 | 237.45 | 237.675 | 695,739 | TSLA | 300 | polygon_io |
2025-03-17T19:35:00Z | 237.4539 | 238.5733 | 237.66 | 238.4098 | 992,546 | TSLA | 300 | polygon_io |
2025-03-17T19:40:00Z | 237.8 | 239.18 | 238.41 | 238.961 | 992,380 | TSLA | 300 | polygon_io |
2025-03-17T19:45:00Z | 238.38 | 239.32 | 238.995 | 239.005 | 948,589 | TSLA | 300 | polygon_io |
2025-03-17T19:50:00Z | 237.8 | 239.9 | 238.98 | 238.1989 | 1,524,120 | TSLA | 300 | polygon_io |
2025-03-17T19:55:00Z | 237.21 | 238.4 | 238.11 | 237.8 | 2,551,436 | TSLA | 300 | polygon_io |
2025-03-17T20:00:00Z | 237.15 | 238.28 | 238.01 | 237.3 | 519,085 | TSLA | 300 | polygon_io |
2025-03-17T20:05:00Z | 236.49 | 237.3 | 237.26 | 236.89 | 141,233 | TSLA | 300 | polygon_io |
2025-03-17T20:10:00Z | 236.8059 | 237.11 | 236.8059 | 236.86 | 53,708 | TSLA | 300 | polygon_io |
2025-03-17T20:15:00Z | 236.77 | 236.995 | 236.92 | 236.85 | 141,211 | TSLA | 300 | polygon_io |
2025-03-17T20:20:00Z | 236.85 | 237.39 | 236.85 | 237.39 | 50,350 | TSLA | 300 | polygon_io |
2025-03-17T20:25:00Z | 237.27 | 237.75 | 237.31 | 237.67 | 54,064 | TSLA | 300 | polygon_io |
2025-03-17T20:30:00Z | 237.6 | 237.8 | 237.75 | 237.7 | 28,814 | TSLA | 300 | polygon_io |
2025-03-17T20:35:00Z | 237.7 | 238.01 | 237.7 | 237.78 | 26,489 | TSLA | 300 | polygon_io |
2025-03-17T20:40:00Z | 237.3 | 238.01 | 237.8 | 237.55 | 48,310 | TSLA | 300 | polygon_io |
2025-03-17T20:45:00Z | 237.2772 | 237.66 | 237.56 | 237.5 | 29,894 | TSLA | 300 | polygon_io |
2025-03-17T20:50:00Z | 237.22 | 237.44 | 237.4001 | 237.25 | 23,940 | TSLA | 300 | polygon_io |
2025-03-17T20:55:00Z | 237.11 | 237.34 | 237.28 | 237.11 | 14,318 | TSLA | 300 | polygon_io |
2025-03-17T21:00:00Z | 237.1204 | 237.22 | 237.1501 | 237.1415 | 15,613 | TSLA | 300 | polygon_io |
2025-03-17T21:05:00Z | 237.15 | 237.22 | 237.17 | 237.15 | 9,884 | TSLA | 300 | polygon_io |
2025-03-17T21:10:00Z | 237.11 | 237.2 | 237.15 | 237.2 | 11,774 | TSLA | 300 | polygon_io |
2025-03-17T21:15:00Z | 237.16 | 237.22 | 237.2 | 237.1825 | 12,360 | TSLA | 300 | polygon_io |
2025-03-17T21:20:00Z | 237.219 | 237.65 | 237.219 | 237.64 | 15,836 | TSLA | 300 | polygon_io |
2025-03-17T21:25:00Z | 237.28 | 237.6 | 237.58 | 237.34 | 23,748 | TSLA | 300 | polygon_io |
2025-03-17T21:30:00Z | 237.22 | 237.38 | 237.33 | 237.22 | 8,836 | TSLA | 300 | polygon_io |
2025-03-17T21:35:00Z | 237.16 | 237.23 | 237.23 | 237.21 | 10,849 | TSLA | 300 | polygon_io |
2025-03-17T21:40:00Z | 237.16 | 237.31 | 237.27 | 237.21 | 14,808 | TSLA | 300 | polygon_io |
2025-03-17T21:45:00Z | 237.17 | 237.41 | 237.19 | 237.28 | 16,704 | TSLA | 300 | polygon_io |
2025-03-17T21:50:00Z | 237.07 | 237.2885 | 237.21 | 237.2 | 46,918 | TSLA | 300 | polygon_io |
2025-03-17T21:55:00Z | 237.1292 | 237.2 | 237.15 | 237.1294 | 11,855 | TSLA | 300 | polygon_io |
2025-03-17T22:00:00Z | 237.05 | 237.2 | 237.1102 | 237.19 | 33,138 | TSLA | 300 | polygon_io |
2025-03-17T22:05:00Z | 237.09 | 237.25 | 237.1512 | 237.1169 | 12,007 | TSLA | 300 | polygon_io |
2025-03-17T22:10:00Z | 237.12 | 237.4 | 237.17 | 237.29 | 29,309 | TSLA | 300 | polygon_io |
2025-03-17T22:15:00Z | 236.9 | 237.35 | 237.25 | 237.1 | 54,529 | TSLA | 300 | polygon_io |
2025-03-17T22:20:00Z | 237 | 237.12 | 237.1116 | 237.05 | 5,330 | TSLA | 300 | polygon_io |
2025-03-17T22:25:00Z | 237 | 237.1 | 237.078 | 237.1 | 10,851 | TSLA | 300 | polygon_io |
2025-03-17T22:30:00Z | 237.1004 | 237.19 | 237.1022 | 237.15 | 7,873 | TSLA | 300 | polygon_io |
2025-03-17T22:35:00Z | 237.17 | 237.35 | 237.25 | 237.2 | 9,226 | TSLA | 300 | polygon_io |
2025-03-17T22:40:00Z | 237.1 | 237.2 | 237.16 | 237.2 | 18,098 | TSLA | 300 | polygon_io |
2025-03-17T22:45:00Z | 237.2 | 237.3 | 237.2009 | 237.22 | 11,343 | TSLA | 300 | polygon_io |
2025-03-17T22:50:00Z | 237.2443 | 237.36 | 237.2443 | 237.3007 | 7,626 | TSLA | 300 | polygon_io |
2025-03-17T22:55:00Z | 237.2 | 237.4 | 237.31 | 237.2916 | 16,540 | TSLA | 300 | polygon_io |
2025-03-17T23:00:00Z | 237.0022 | 237.26 | 237.2 | 237.019 | 11,041 | TSLA | 300 | polygon_io |
2025-03-17T23:05:00Z | 236.76 | 237.02 | 237.02 | 236.76 | 21,788 | TSLA | 300 | polygon_io |
2025-03-17T23:10:00Z | 236.73 | 236.95 | 236.84 | 236.73 | 15,080 | TSLA | 300 | polygon_io |
2025-03-17T23:15:00Z | 236.6 | 236.8 | 236.7 | 236.656 | 19,887 | TSLA | 300 | polygon_io |
2025-03-17T23:20:00Z | 236.3 | 236.72 | 236.7 | 236.3499 | 31,940 | TSLA | 300 | polygon_io |
2025-03-17T23:25:00Z | 236.1415 | 236.44 | 236.3475 | 236.37 | 49,397 | TSLA | 300 | polygon_io |
2025-03-17T23:30:00Z | 236.0517 | 236.37 | 236.3 | 236.09 | 22,362 | TSLA | 300 | polygon_io |
2025-03-17T23:35:00Z | 236.04 | 236.1973 | 236.06 | 236.09 | 20,143 | TSLA | 300 | polygon_io |
2025-03-17T23:40:00Z | 235.8 | 236.14 | 236.14 | 235.8 | 45,773 | TSLA | 300 | polygon_io |
2025-03-17T23:45:00Z | 235.8 | 236.25 | 235.81 | 236.0122 | 46,819 | TSLA | 300 | polygon_io |
2025-03-17T23:50:00Z | 236 | 236.2 | 236.01 | 236.16 | 30,081 | TSLA | 300 | polygon_io |
2025-03-17T23:55:00Z | 236.05 | 236.2 | 236.15 | 236.1012 | 43,608 | TSLA | 300 | polygon_io |
2025-03-18T08:00:00Z | 235.12 | 236.49 | 235.82 | 235.79 | 43,588 | TSLA | 300 | polygon_io |
2025-03-18T08:05:00Z | 235.5 | 236.33 | 235.92 | 236.3 | 30,090 | TSLA | 300 | polygon_io |
2025-03-18T08:10:00Z | 236.29 | 236.81 | 236.29 | 236.7 | 19,384 | TSLA | 300 | polygon_io |
2025-03-18T08:15:00Z | 236.7 | 237.05 | 236.7 | 237 | 20,408 | TSLA | 300 | polygon_io |
2025-03-18T08:20:00Z | 237 | 237.5 | 237.09 | 237.21 | 19,932 | TSLA | 300 | polygon_io |
2025-03-18T08:25:00Z | 237 | 237.38 | 237.21 | 237.37 | 15,501 | TSLA | 300 | polygon_io |
2025-03-18T08:30:00Z | 237.43 | 237.7 | 237.43 | 237.5 | 20,791 | TSLA | 300 | polygon_io |
2025-03-18T08:35:00Z | 237.11 | 237.54 | 237.44 | 237.25 | 22,258 | TSLA | 300 | polygon_io |
2025-03-18T08:40:00Z | 236.86 | 237.23 | 237.23 | 237 | 15,871 | TSLA | 300 | polygon_io |
2025-03-18T08:45:00Z | 236.51 | 236.91 | 236.85 | 236.65 | 19,978 | TSLA | 300 | polygon_io |
2025-03-18T08:50:00Z | 236.51 | 236.85 | 236.65 | 236.59 | 14,435 | TSLA | 300 | polygon_io |
2025-03-18T08:55:00Z | 236.43 | 236.78 | 236.7 | 236.78 | 9,177 | TSLA | 300 | polygon_io |
2025-03-18T09:00:00Z | 236.69 | 237.3 | 236.75 | 237.09 | 21,029 | TSLA | 300 | polygon_io |
2025-03-18T09:05:00Z | 236.91 | 237.15 | 237.12 | 237.14 | 9,224 | TSLA | 300 | polygon_io |
2025-03-18T09:10:00Z | 236.88 | 237.12 | 237.02 | 237.04 | 11,469 | TSLA | 300 | polygon_io |
2025-03-18T09:15:00Z | 237.02 | 237.26 | 237.02 | 237.26 | 7,194 | TSLA | 300 | polygon_io |
2025-03-18T09:20:00Z | 236.67 | 237.2 | 237.12 | 236.7 | 12,943 | TSLA | 300 | polygon_io |
2025-03-18T09:25:00Z | 236.63 | 236.83 | 236.64 | 236.7 | 7,856 | TSLA | 300 | polygon_io |
2025-03-18T09:30:00Z | 236.69 | 236.8 | 236.74 | 236.71 | 6,313 | TSLA | 300 | polygon_io |
2025-03-18T09:35:00Z | 236.5 | 236.78 | 236.71 | 236.5 | 6,803 | TSLA | 300 | polygon_io |
2025-03-18T09:40:00Z | 236 | 236.59 | 236.5 | 236.13 | 25,374 | TSLA | 300 | polygon_io |
2025-03-18T09:45:00Z | 235.89 | 236.3 | 236.03 | 236.12 | 12,888 | TSLA | 300 | polygon_io |
2025-03-18T09:50:00Z | 235.43 | 236.2 | 236.07 | 235.44 | 40,301 | TSLA | 300 | polygon_io |
2025-03-18T09:55:00Z | 234.58 | 235.52 | 235.39 | 234.63 | 58,378 | TSLA | 300 | polygon_io |
2025-03-18T10:00:00Z | 233.91 | 234.78 | 234.63 | 234.44 | 49,924 | TSLA | 300 | polygon_io |
2025-03-18T10:05:00Z | 233.7 | 234.45 | 234.44 | 234.25 | 35,401 | TSLA | 300 | polygon_io |
2025-03-18T10:10:00Z | 234.17 | 234.74 | 234.38 | 234.65 | 34,752 | TSLA | 300 | polygon_io |
2025-03-18T10:15:00Z | 233.9 | 234.69 | 234.69 | 233.91 | 44,513 | TSLA | 300 | polygon_io |
2025-03-18T10:20:00Z | 233.75 | 234.61 | 233.91 | 234.6 | 25,258 | TSLA | 300 | polygon_io |
2025-03-18T10:25:00Z | 234.46 | 234.7 | 234.55 | 234.52 | 11,520 | TSLA | 300 | polygon_io |
2025-03-18T10:30:00Z | 233.8 | 234.45 | 234.45 | 234.1 | 35,909 | TSLA | 300 | polygon_io |
2025-03-18T10:35:00Z | 234.11 | 234.3 | 234.2 | 234.2 | 12,114 | TSLA | 300 | polygon_io |
2025-03-18T10:40:00Z | 234.17 | 234.66 | 234.26 | 234.6 | 18,278 | TSLA | 300 | polygon_io |
2025-03-18T10:45:00Z | 234.4 | 234.71 | 234.5 | 234.42 | 16,800 | TSLA | 300 | polygon_io |
2025-03-18T10:50:00Z | 234.02 | 234.45 | 234.4 | 234.37 | 17,206 | TSLA | 300 | polygon_io |
2025-03-18T10:55:00Z | 234.22 | 234.6 | 234.35 | 234.6 | 12,840 | TSLA | 300 | polygon_io |
2025-03-18T11:00:00Z | 233.05 | 234.78 | 234.68 | 233.1 | 119,346 | TSLA | 300 | polygon_io |
2025-03-18T11:05:00Z | 233.1 | 233.65 | 233.2 | 233.46 | 44,150 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.