time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-18T11:10:00Z | 233.55 | 234.31 | 233.55 | 234 | 48,078 | TSLA | 300 | polygon_io |
2025-03-18T11:15:00Z | 233.11 | 234.05 | 234.05 | 233.2 | 44,516 | TSLA | 300 | polygon_io |
2025-03-18T11:20:00Z | 233.1 | 233.73 | 233.2 | 233.16 | 48,485 | TSLA | 300 | polygon_io |
2025-03-18T11:25:00Z | 232.4 | 233.18 | 233.18 | 232.5 | 91,324 | TSLA | 300 | polygon_io |
2025-03-18T11:30:00Z | 231.4 | 232.5 | 232.5 | 231.46 | 145,844 | TSLA | 300 | polygon_io |
2025-03-18T11:35:00Z | 230.05 | 231.7 | 231.46 | 230.2 | 187,956 | TSLA | 300 | polygon_io |
2025-03-18T11:40:00Z | 230.16 | 230.98 | 230.22 | 230.6 | 120,580 | TSLA | 300 | polygon_io |
2025-03-18T11:45:00Z | 230.6 | 231.11 | 230.6 | 231 | 77,232 | TSLA | 300 | polygon_io |
2025-03-18T11:50:00Z | 230.28 | 231.28 | 231 | 230.69 | 109,775 | TSLA | 300 | polygon_io |
2025-03-18T11:55:00Z | 230.65 | 231.78 | 230.65 | 231.55 | 104,928 | TSLA | 300 | polygon_io |
2025-03-18T12:00:00Z | 230.0792 | 237.1801 | 234.2 | 231.33 | 774,977 | TSLA | 300 | polygon_io |
2025-03-18T12:05:00Z | 230.9 | 231.77 | 231.39 | 230.93 | 100,795 | TSLA | 300 | polygon_io |
2025-03-18T12:10:00Z | 230.4 | 231.07 | 230.94 | 230.87 | 118,001 | TSLA | 300 | polygon_io |
2025-03-18T12:15:00Z | 230.37 | 230.9 | 230.88 | 230.5407 | 80,814 | TSLA | 300 | polygon_io |
2025-03-18T12:20:00Z | 230.3373 | 231.44 | 230.54 | 230.6 | 133,118 | TSLA | 300 | polygon_io |
2025-03-18T12:25:00Z | 230.42 | 231.2476 | 230.62 | 231.05 | 76,083 | TSLA | 300 | polygon_io |
2025-03-18T12:30:00Z | 230.69 | 231.26 | 231.01 | 230.7 | 114,955 | TSLA | 300 | polygon_io |
2025-03-18T12:35:00Z | 229.41 | 230.8 | 230.73 | 229.48 | 364,453 | TSLA | 300 | polygon_io |
2025-03-18T12:40:00Z | 228.77 | 229.68 | 229.5 | 229.4301 | 257,627 | TSLA | 300 | polygon_io |
2025-03-18T12:45:00Z | 229 | 229.85 | 229.52 | 229.28 | 151,464 | TSLA | 300 | polygon_io |
2025-03-18T12:50:00Z | 229.01 | 229.58 | 229.31 | 229.57 | 87,799 | TSLA | 300 | polygon_io |
2025-03-18T12:55:00Z | 228.45 | 229.58 | 229.51 | 228.55 | 177,838 | TSLA | 300 | polygon_io |
2025-03-18T13:00:00Z | 228.03 | 229.047 | 228.55 | 228.19 | 250,375 | TSLA | 300 | polygon_io |
2025-03-18T13:05:00Z | 228.1028 | 228.5 | 228.19 | 228.47 | 118,440 | TSLA | 300 | polygon_io |
2025-03-18T13:10:00Z | 227.61 | 228.4799 | 228.44 | 227.88 | 272,417 | TSLA | 300 | polygon_io |
2025-03-18T13:15:00Z | 227.75 | 228.25 | 227.86 | 228.0067 | 169,759 | TSLA | 300 | polygon_io |
2025-03-18T13:20:00Z | 227.86 | 228.5 | 228.05 | 228 | 160,642 | TSLA | 300 | polygon_io |
2025-03-18T13:25:00Z | 227.38 | 228.16 | 227.85 | 228.15 | 180,644 | TSLA | 300 | polygon_io |
2025-03-18T13:30:00Z | 227.08 | 230.1 | 228.155 | 227.665 | 4,843,675 | TSLA | 300 | polygon_io |
2025-03-18T13:35:00Z | 223.75 | 227.7399 | 227.7136 | 223.75 | 5,312,487 | TSLA | 300 | polygon_io |
2025-03-18T13:40:00Z | 223.18 | 225.48 | 223.8 | 223.6178 | 3,640,512 | TSLA | 300 | polygon_io |
2025-03-18T13:45:00Z | 223.19 | 226.1 | 223.6062 | 225.07 | 2,408,984 | TSLA | 300 | polygon_io |
2025-03-18T13:50:00Z | 223.45 | 225.59 | 225.095 | 224.32 | 2,047,030 | TSLA | 300 | polygon_io |
2025-03-18T13:55:00Z | 222.53 | 224.45 | 224.33 | 223.9091 | 2,498,452 | TSLA | 300 | polygon_io |
2025-03-18T14:00:00Z | 222.9201 | 224.62 | 223.94 | 224.255 | 1,855,272 | TSLA | 300 | polygon_io |
2025-03-18T14:05:00Z | 223.17 | 224.754 | 224.27 | 224.0622 | 1,821,741 | TSLA | 300 | polygon_io |
2025-03-18T14:10:00Z | 222.3 | 224.2521 | 224.09 | 222.48 | 2,160,387 | TSLA | 300 | polygon_io |
2025-03-18T14:15:00Z | 222.28 | 223.2798 | 222.56 | 223.187 | 1,759,791 | TSLA | 300 | polygon_io |
2025-03-18T14:20:00Z | 222.89 | 225.53 | 223.19 | 224.81 | 2,397,447 | TSLA | 300 | polygon_io |
2025-03-18T14:25:00Z | 224.14 | 225.4292 | 224.85 | 225.08 | 1,347,906 | TSLA | 300 | polygon_io |
2025-03-18T14:30:00Z | 223.89 | 226.44 | 225.05 | 225.967582 | 1,938,802 | TSLA | 300 | polygon_io |
2025-03-18T14:35:00Z | 224.93 | 226.02 | 225.9325 | 225.2647 | 1,193,245 | TSLA | 300 | polygon_io |
2025-03-18T14:40:00Z | 223.67 | 225.78 | 225.255 | 223.8527 | 1,499,622 | TSLA | 300 | polygon_io |
2025-03-18T14:45:00Z | 223.23 | 224.28 | 223.8694 | 223.48 | 1,167,227 | TSLA | 300 | polygon_io |
2025-03-18T14:50:00Z | 223.45 | 224.7499 | 223.5285 | 224.573 | 1,100,914 | TSLA | 300 | polygon_io |
2025-03-18T14:55:00Z | 224.1 | 225.17 | 224.57 | 224.59 | 1,205,774 | TSLA | 300 | polygon_io |
2025-03-18T15:00:00Z | 223.05 | 224.68 | 224.575 | 223.7743 | 1,383,534 | TSLA | 300 | polygon_io |
2025-03-18T15:05:00Z | 223.33 | 225.0186 | 223.81 | 224.5 | 1,136,215 | TSLA | 300 | polygon_io |
2025-03-18T15:10:00Z | 224.18 | 227.3 | 224.43 | 227.155 | 1,764,744 | TSLA | 300 | polygon_io |
2025-03-18T15:15:00Z | 226.9 | 228.88 | 227.1 | 228.69 | 1,892,531 | TSLA | 300 | polygon_io |
2025-03-18T15:20:00Z | 226.87 | 228.83 | 228.67 | 227.685 | 1,613,750 | TSLA | 300 | polygon_io |
2025-03-18T15:25:00Z | 227.64 | 228.62 | 227.68 | 227.92 | 1,127,125 | TSLA | 300 | polygon_io |
2025-03-18T15:30:00Z | 227.56 | 228.77 | 227.93 | 228.5799 | 996,149 | TSLA | 300 | polygon_io |
2025-03-18T15:35:00Z | 228.3 | 229.46 | 228.5 | 229 | 1,334,527 | TSLA | 300 | polygon_io |
2025-03-18T15:40:00Z | 227.83 | 229.1899 | 229 | 228.11 | 1,321,189 | TSLA | 300 | polygon_io |
2025-03-18T15:45:00Z | 227.88 | 228.99 | 228.055 | 228.0046 | 876,736 | TSLA | 300 | polygon_io |
2025-03-18T15:50:00Z | 227.25 | 228.08 | 228 | 227.8693 | 915,738 | TSLA | 300 | polygon_io |
2025-03-18T15:55:00Z | 226.9101 | 228.82 | 227.87 | 228.53 | 1,217,128 | TSLA | 300 | polygon_io |
2025-03-18T16:00:00Z | 228.22 | 229.09 | 228.58 | 228.815 | 906,774 | TSLA | 300 | polygon_io |
2025-03-18T16:05:00Z | 228.31 | 229.28 | 228.843 | 228.59 | 852,987 | TSLA | 300 | polygon_io |
2025-03-18T16:10:00Z | 228.5211 | 229.61 | 228.56 | 229.09 | 873,344 | TSLA | 300 | polygon_io |
2025-03-18T16:15:00Z | 228.35 | 229.34 | 229.08 | 228.43 | 714,130 | TSLA | 300 | polygon_io |
2025-03-18T16:20:00Z | 228.36 | 229.04 | 228.4 | 228.645 | 626,022 | TSLA | 300 | polygon_io |
2025-03-18T16:25:00Z | 228.13 | 229.4 | 228.67 | 229.2 | 706,052 | TSLA | 300 | polygon_io |
2025-03-18T16:30:00Z | 228.3252 | 229.24 | 229.19 | 228.57 | 658,817 | TSLA | 300 | polygon_io |
2025-03-18T16:35:00Z | 227.93 | 228.97 | 228.57 | 228.49 | 672,297 | TSLA | 300 | polygon_io |
2025-03-18T16:40:00Z | 226.96 | 228.59 | 228.47 | 227.0649 | 1,004,384 | TSLA | 300 | polygon_io |
2025-03-18T16:45:00Z | 226.44 | 227.33 | 227.0235 | 226.66 | 917,572 | TSLA | 300 | polygon_io |
2025-03-18T16:50:00Z | 226.13 | 226.9393 | 226.65 | 226.7694 | 853,900 | TSLA | 300 | polygon_io |
2025-03-18T16:55:00Z | 226.7 | 228.5 | 226.75 | 228.17 | 1,005,607 | TSLA | 300 | polygon_io |
2025-03-18T17:00:00Z | 227.7808 | 228.8 | 228.17 | 228.54 | 674,296 | TSLA | 300 | polygon_io |
2025-03-18T17:05:00Z | 227.5258 | 228.7286 | 228.5 | 228.0898 | 677,516 | TSLA | 300 | polygon_io |
2025-03-18T17:10:00Z | 227.8601 | 228.83 | 228.0428 | 228.7307 | 576,577 | TSLA | 300 | polygon_io |
2025-03-18T17:15:00Z | 226.41 | 228.76 | 228.7 | 227.09 | 965,449 | TSLA | 300 | polygon_io |
2025-03-18T17:20:00Z | 226.57 | 227.6415 | 227.095 | 226.9 | 745,919 | TSLA | 300 | polygon_io |
2025-03-18T17:25:00Z | 226.7 | 227.693 | 226.93 | 226.9955 | 607,119 | TSLA | 300 | polygon_io |
2025-03-18T17:30:00Z | 226.22 | 227.09 | 226.955 | 226.79 | 826,525 | TSLA | 300 | polygon_io |
2025-03-18T17:35:00Z | 226.5 | 227.4992 | 226.795 | 227.21 | 526,283 | TSLA | 300 | polygon_io |
2025-03-18T17:40:00Z | 226.32 | 227.36 | 227.24 | 226.42 | 606,383 | TSLA | 300 | polygon_io |
2025-03-18T17:45:00Z | 226.25 | 227.23 | 226.46 | 226.85 | 756,750 | TSLA | 300 | polygon_io |
2025-03-18T17:50:00Z | 226.7 | 227.3143 | 226.8084 | 226.8999 | 532,858 | TSLA | 300 | polygon_io |
2025-03-18T17:55:00Z | 224.66 | 226.89 | 226.8665 | 225.145 | 1,529,248 | TSLA | 300 | polygon_io |
2025-03-18T18:00:00Z | 223.94 | 225.32 | 225.17 | 224.18 | 1,141,120 | TSLA | 300 | polygon_io |
2025-03-18T18:05:00Z | 223.82 | 224.6734 | 224.15 | 224.0092 | 958,209 | TSLA | 300 | polygon_io |
2025-03-18T18:10:00Z | 223.3006 | 223.99 | 223.98 | 223.4509 | 1,354,742 | TSLA | 300 | polygon_io |
2025-03-18T18:15:00Z | 223.4 | 224.46 | 223.455 | 224.4255 | 896,763 | TSLA | 300 | polygon_io |
2025-03-18T18:20:00Z | 224.38 | 225.43 | 224.44 | 225.1978 | 994,691 | TSLA | 300 | polygon_io |
2025-03-18T18:25:00Z | 225.03 | 225.68 | 225.175 | 225.14 | 751,904 | TSLA | 300 | polygon_io |
2025-03-18T18:30:00Z | 225.125 | 226.33 | 225.135 | 225.6405 | 914,457 | TSLA | 300 | polygon_io |
2025-03-18T18:35:00Z | 225.64 | 226.7399 | 225.65 | 226.5807 | 825,467 | TSLA | 300 | polygon_io |
2025-03-18T18:40:00Z | 225.68 | 226.575 | 226.575 | 225.795 | 660,735 | TSLA | 300 | polygon_io |
2025-03-18T18:45:00Z | 225.69 | 226.92 | 225.8 | 226.649 | 741,754 | TSLA | 300 | polygon_io |
2025-03-18T18:50:00Z | 226.26 | 227.9699 | 226.6946 | 226.93 | 1,060,556 | TSLA | 300 | polygon_io |
2025-03-18T18:55:00Z | 226.5625 | 227.37 | 226.9685 | 227.05 | 664,575 | TSLA | 300 | polygon_io |
2025-03-18T19:00:00Z | 226.5 | 227.45 | 226.99 | 227.15 | 710,709 | TSLA | 300 | polygon_io |
2025-03-18T19:05:00Z | 226.5 | 227.38 | 227.2 | 226.73 | 689,707 | TSLA | 300 | polygon_io |
2025-03-18T19:10:00Z | 226.3162 | 227.27 | 226.72 | 226.88 | 761,628 | TSLA | 300 | polygon_io |
2025-03-18T19:15:00Z | 225.95 | 226.9491 | 226.86 | 226.145 | 882,732 | TSLA | 300 | polygon_io |
2025-03-18T19:20:00Z | 226.01 | 227.0892 | 226.174 | 226.49 | 809,972 | TSLA | 300 | polygon_io |
2025-03-18T19:25:00Z | 225.55 | 226.8599 | 226.48 | 226.4257 | 900,403 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.