time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-18T19:30:00Z | 225.84 | 226.86 | 226.42 | 225.965 | 782,646 | TSLA | 300 | polygon_io |
2025-03-18T19:35:00Z | 225.39 | 226.24 | 225.95 | 225.64 | 783,039 | TSLA | 300 | polygon_io |
2025-03-18T19:40:00Z | 224.72 | 225.9 | 225.61 | 224.7796 | 1,050,107 | TSLA | 300 | polygon_io |
2025-03-18T19:45:00Z | 224.76 | 225.65 | 224.78 | 225 | 1,045,759 | TSLA | 300 | polygon_io |
2025-03-18T19:50:00Z | 224.87 | 225.88 | 224.97 | 225.35 | 1,117,724 | TSLA | 300 | polygon_io |
2025-03-18T19:55:00Z | 225.02 | 225.88 | 225.38 | 225.48 | 1,934,967 | TSLA | 300 | polygon_io |
2025-03-18T20:00:00Z | 225.31 | 226 | 225.402633 | 225.59 | 229,132 | TSLA | 300 | polygon_io |
2025-03-18T20:05:00Z | 225.31 | 225.65 | 225.59 | 225.4981 | 84,747 | TSLA | 300 | polygon_io |
2025-03-18T20:10:00Z | 225.26 | 225.55 | 225.4981 | 225.44 | 39,937 | TSLA | 300 | polygon_io |
2025-03-18T20:15:00Z | 225.25 | 225.5 | 225.42 | 225.4892 | 27,881 | TSLA | 300 | polygon_io |
2025-03-18T20:20:00Z | 225.01 | 225.4 | 225.4 | 225.17 | 42,451 | TSLA | 300 | polygon_io |
2025-03-18T20:25:00Z | 224.9 | 227.33 | 225.14 | 226.3 | 222,601 | TSLA | 300 | polygon_io |
2025-03-18T20:30:00Z | 225.305 | 226.75 | 226.28 | 226.2 | 132,113 | TSLA | 300 | polygon_io |
2025-03-18T20:35:00Z | 225.31 | 226.83 | 226.0226 | 226.13 | 105,149 | TSLA | 300 | polygon_io |
2025-03-18T20:40:00Z | 225.8546 | 226.7798 | 226.15 | 226.24 | 76,423 | TSLA | 300 | polygon_io |
2025-03-18T20:45:00Z | 226.0202 | 227 | 226.43 | 226.38 | 82,615 | TSLA | 300 | polygon_io |
2025-03-18T20:50:00Z | 226 | 226.4 | 226.3 | 226.19 | 26,808 | TSLA | 300 | polygon_io |
2025-03-18T20:55:00Z | 225.82 | 226.26 | 226.24 | 225.91 | 26,410 | TSLA | 300 | polygon_io |
2025-03-18T21:00:00Z | 225.44 | 226.1 | 225.98 | 225.65 | 609,633 | TSLA | 300 | polygon_io |
2025-03-18T21:05:00Z | 225.46 | 226 | 225.5 | 225.71 | 46,835 | TSLA | 300 | polygon_io |
2025-03-18T21:10:00Z | 225.83 | 226.34 | 225.95 | 225.891 | 27,867 | TSLA | 300 | polygon_io |
2025-03-18T21:15:00Z | 225.87 | 226.1212 | 226.06 | 226 | 9,607 | TSLA | 300 | polygon_io |
2025-03-18T21:20:00Z | 225.86 | 226.09 | 225.9 | 226.04 | 23,190 | TSLA | 300 | polygon_io |
2025-03-18T21:25:00Z | 226.01 | 226.45 | 226.04 | 226.4003 | 44,219 | TSLA | 300 | polygon_io |
2025-03-18T21:30:00Z | 226.4 | 226.85 | 226.45 | 226.62 | 49,642 | TSLA | 300 | polygon_io |
2025-03-18T21:35:00Z | 226.6 | 227.2 | 226.6199 | 227.1 | 66,403 | TSLA | 300 | polygon_io |
2025-03-18T21:40:00Z | 227 | 227.42 | 227.11 | 227.14 | 68,158 | TSLA | 300 | polygon_io |
2025-03-18T21:45:00Z | 227.14 | 227.5 | 227.2 | 227.29 | 35,254 | TSLA | 300 | polygon_io |
2025-03-18T21:50:00Z | 227.21 | 227.5 | 227.25 | 227.4896 | 30,410 | TSLA | 300 | polygon_io |
2025-03-18T21:55:00Z | 227.334 | 227.62 | 227.4899 | 227.59 | 47,305 | TSLA | 300 | polygon_io |
2025-03-18T22:00:00Z | 227.57 | 228.4568 | 227.57 | 228.4568 | 100,163 | TSLA | 300 | polygon_io |
2025-03-18T22:05:00Z | 228.14 | 228.85 | 228.4 | 228.3 | 124,311 | TSLA | 300 | polygon_io |
2025-03-18T22:10:00Z | 228 | 228.76 | 228.23 | 228.16 | 49,488 | TSLA | 300 | polygon_io |
2025-03-18T22:15:00Z | 228 | 228.4 | 228.15 | 228 | 33,880 | TSLA | 300 | polygon_io |
2025-03-18T22:20:00Z | 227.5003 | 227.9898 | 227.96 | 227.6273 | 45,476 | TSLA | 300 | polygon_io |
2025-03-18T22:25:00Z | 227.076 | 227.7925 | 227.61 | 227.3443 | 33,225 | TSLA | 300 | polygon_io |
2025-03-18T22:30:00Z | 227 | 227.36 | 227.21 | 227.2199 | 22,776 | TSLA | 300 | polygon_io |
2025-03-18T22:35:00Z | 226.7 | 227.18 | 227.18 | 226.91 | 40,869 | TSLA | 300 | polygon_io |
2025-03-18T22:40:00Z | 226.82 | 227.36 | 226.82 | 227.3 | 31,436 | TSLA | 300 | polygon_io |
2025-03-18T22:45:00Z | 227.3 | 228.1 | 227.3 | 227.88 | 31,256 | TSLA | 300 | polygon_io |
2025-03-18T22:50:00Z | 227.9001 | 228.2 | 227.98 | 228.19 | 32,057 | TSLA | 300 | polygon_io |
2025-03-18T22:55:00Z | 228.1 | 228.44 | 228.19 | 228.15 | 38,962 | TSLA | 300 | polygon_io |
2025-03-18T23:00:00Z | 228.1049 | 228.36 | 228.25 | 228.19 | 19,405 | TSLA | 300 | polygon_io |
2025-03-18T23:05:00Z | 227.82 | 228.22 | 228.15 | 227.88 | 29,192 | TSLA | 300 | polygon_io |
2025-03-18T23:10:00Z | 227.65 | 227.9816 | 227.86 | 227.94 | 14,806 | TSLA | 300 | polygon_io |
2025-03-18T23:15:00Z | 227.55 | 227.9 | 227.9 | 227.6901 | 16,614 | TSLA | 300 | polygon_io |
2025-03-18T23:20:00Z | 227.38 | 227.7865 | 227.7865 | 227.6995 | 27,239 | TSLA | 300 | polygon_io |
2025-03-18T23:25:00Z | 227.35 | 227.69 | 227.69 | 227.6 | 12,189 | TSLA | 300 | polygon_io |
2025-03-18T23:30:00Z | 227.46 | 227.7698 | 227.54 | 227.73 | 11,930 | TSLA | 300 | polygon_io |
2025-03-18T23:35:00Z | 227.66 | 227.9919 | 227.7 | 227.94 | 18,935 | TSLA | 300 | polygon_io |
2025-03-18T23:40:00Z | 227.8649 | 228.25 | 227.9155 | 228.01 | 55,605 | TSLA | 300 | polygon_io |
2025-03-18T23:45:00Z | 227.7 | 228.1 | 228.02 | 227.7 | 34,070 | TSLA | 300 | polygon_io |
2025-03-18T23:50:00Z | 227.6534 | 227.97 | 227.71 | 227.83 | 18,996 | TSLA | 300 | polygon_io |
2025-03-18T23:55:00Z | 227.51 | 228 | 227.87 | 227.75 | 50,823 | TSLA | 300 | polygon_io |
2025-03-19T08:00:00Z | 227.19 | 229.02 | 227.19 | 228.94 | 75,102 | TSLA | 300 | polygon_io |
2025-03-19T08:05:00Z | 228.33 | 229.8 | 228.84 | 229.69 | 61,927 | TSLA | 300 | polygon_io |
2025-03-19T08:10:00Z | 228.96 | 229.72 | 229.54 | 229.38 | 42,105 | TSLA | 300 | polygon_io |
2025-03-19T08:15:00Z | 228.75 | 229.49 | 229.4 | 229.27 | 34,404 | TSLA | 300 | polygon_io |
2025-03-19T08:20:00Z | 229.11 | 229.5 | 229.26 | 229.19 | 26,014 | TSLA | 300 | polygon_io |
2025-03-19T08:25:00Z | 229.18 | 230.23 | 229.18 | 229.89 | 48,545 | TSLA | 300 | polygon_io |
2025-03-19T08:30:00Z | 229.89 | 231 | 229.89 | 230.99 | 73,171 | TSLA | 300 | polygon_io |
2025-03-19T08:35:00Z | 230.28 | 231 | 231 | 230.29 | 50,067 | TSLA | 300 | polygon_io |
2025-03-19T08:40:00Z | 230.06 | 230.42 | 230.38 | 230.42 | 27,442 | TSLA | 300 | polygon_io |
2025-03-19T08:45:00Z | 230.18 | 230.82 | 230.3 | 230.7 | 26,729 | TSLA | 300 | polygon_io |
2025-03-19T08:50:00Z | 230.4 | 231 | 230.79 | 231 | 44,135 | TSLA | 300 | polygon_io |
2025-03-19T08:55:00Z | 230.85 | 231.22 | 231 | 230.87 | 51,552 | TSLA | 300 | polygon_io |
2025-03-19T09:00:00Z | 230.4 | 231 | 230.82 | 230.52 | 61,769 | TSLA | 300 | polygon_io |
2025-03-19T09:05:00Z | 230.5 | 231.96 | 230.54 | 231.89 | 52,272 | TSLA | 300 | polygon_io |
2025-03-19T09:10:00Z | 230.81 | 232.02 | 231.9 | 230.81 | 78,075 | TSLA | 300 | polygon_io |
2025-03-19T09:15:00Z | 230.9 | 231.58 | 230.96 | 231.5 | 28,086 | TSLA | 300 | polygon_io |
2025-03-19T09:20:00Z | 231.37 | 231.87 | 231.5 | 231.72 | 27,954 | TSLA | 300 | polygon_io |
2025-03-19T09:25:00Z | 231.65 | 232 | 231.65 | 231.85 | 36,691 | TSLA | 300 | polygon_io |
2025-03-19T09:30:00Z | 231.66 | 232.5 | 231.8 | 232.12 | 50,384 | TSLA | 300 | polygon_io |
2025-03-19T09:35:00Z | 232.15 | 232.8 | 232.15 | 232.5 | 64,655 | TSLA | 300 | polygon_io |
2025-03-19T09:40:00Z | 231.74 | 232.6 | 232.59 | 232 | 40,422 | TSLA | 300 | polygon_io |
2025-03-19T09:45:00Z | 231.39 | 232.2 | 232.09 | 231.66 | 26,684 | TSLA | 300 | polygon_io |
2025-03-19T09:50:00Z | 231.68 | 232 | 231.75 | 231.68 | 30,195 | TSLA | 300 | polygon_io |
2025-03-19T09:55:00Z | 231.12 | 231.85 | 231.62 | 231.54 | 30,506 | TSLA | 300 | polygon_io |
2025-03-19T10:00:00Z | 231.55 | 234.96 | 231.55 | 233.7 | 163,446 | TSLA | 300 | polygon_io |
2025-03-19T10:05:00Z | 233.02 | 234 | 233.73 | 233.68 | 80,463 | TSLA | 300 | polygon_io |
2025-03-19T10:10:00Z | 233.12 | 233.91 | 233.79 | 233.43 | 42,731 | TSLA | 300 | polygon_io |
2025-03-19T10:15:00Z | 233.31 | 233.84 | 233.31 | 233.84 | 29,338 | TSLA | 300 | polygon_io |
2025-03-19T10:20:00Z | 233.26 | 233.82 | 233.73 | 233.4 | 24,174 | TSLA | 300 | polygon_io |
2025-03-19T10:25:00Z | 233.06 | 234.05 | 233.4 | 233.56 | 51,769 | TSLA | 300 | polygon_io |
2025-03-19T10:30:00Z | 233.5 | 234.17 | 233.55 | 233.65 | 33,982 | TSLA | 300 | polygon_io |
2025-03-19T10:35:00Z | 233.07 | 233.73 | 233.67 | 233.5 | 39,233 | TSLA | 300 | polygon_io |
2025-03-19T10:40:00Z | 232.82 | 233.54 | 233.5 | 232.9 | 36,321 | TSLA | 300 | polygon_io |
2025-03-19T10:45:00Z | 232.67 | 233.04 | 232.89 | 232.8 | 35,003 | TSLA | 300 | polygon_io |
2025-03-19T10:50:00Z | 232.23 | 233.05 | 232.8 | 232.5 | 40,289 | TSLA | 300 | polygon_io |
2025-03-19T10:55:00Z | 232.15 | 232.57 | 232.44 | 232.53 | 40,821 | TSLA | 300 | polygon_io |
2025-03-19T11:00:00Z | 231.36 | 232.71 | 232.56 | 231.99 | 158,264 | TSLA | 300 | polygon_io |
2025-03-19T11:05:00Z | 231.37 | 232.15 | 231.99 | 231.9 | 57,806 | TSLA | 300 | polygon_io |
2025-03-19T11:10:00Z | 231.7 | 232.7 | 231.96 | 232.62 | 49,733 | TSLA | 300 | polygon_io |
2025-03-19T11:15:00Z | 231.94 | 232.67 | 232.65 | 232.52 | 25,905 | TSLA | 300 | polygon_io |
2025-03-19T11:20:00Z | 231.4 | 232.51 | 232.48 | 231.5 | 44,482 | TSLA | 300 | polygon_io |
2025-03-19T11:25:00Z | 231.14 | 231.68 | 231.45 | 231.5 | 34,013 | TSLA | 300 | polygon_io |
2025-03-19T11:30:00Z | 231.5 | 231.76 | 231.52 | 231.52 | 19,626 | TSLA | 300 | polygon_io |
2025-03-19T11:35:00Z | 231.59 | 232.36 | 231.6 | 232.25 | 31,280 | TSLA | 300 | polygon_io |
2025-03-19T11:40:00Z | 232.14 | 232.52 | 232.32 | 232.35 | 25,352 | TSLA | 300 | polygon_io |
2025-03-19T11:45:00Z | 232.07 | 232.63 | 232.2 | 232.41 | 32,562 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.