time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-19T11:50:00Z | 232.33 | 233.25 | 232.33 | 232.85 | 66,807 | TSLA | 300 | polygon_io |
2025-03-19T11:55:00Z | 232.18 | 232.98 | 232.85 | 232.5 | 68,212 | TSLA | 300 | polygon_io |
2025-03-19T12:00:00Z | 226.5 | 233.9441 | 231.5 | 232.2078 | 694,928 | TSLA | 300 | polygon_io |
2025-03-19T12:05:00Z | 232.01 | 232.38 | 232.2002 | 232.2 | 56,141 | TSLA | 300 | polygon_io |
2025-03-19T12:10:00Z | 232.1101 | 232.55 | 232.22 | 232.37 | 38,464 | TSLA | 300 | polygon_io |
2025-03-19T12:15:00Z | 232.18 | 232.5 | 232.37 | 232.3001 | 46,908 | TSLA | 300 | polygon_io |
2025-03-19T12:20:00Z | 231.32 | 232.27 | 232.27 | 231.597 | 91,139 | TSLA | 300 | polygon_io |
2025-03-19T12:25:00Z | 231.42 | 231.91 | 231.6 | 231.5 | 40,519 | TSLA | 300 | polygon_io |
2025-03-19T12:30:00Z | 231.19 | 231.82 | 231.5025 | 231.67 | 54,391 | TSLA | 300 | polygon_io |
2025-03-19T12:35:00Z | 231.25 | 231.85 | 231.6 | 231.48 | 62,078 | TSLA | 300 | polygon_io |
2025-03-19T12:40:00Z | 231.4 | 231.88 | 231.45 | 231.77 | 51,098 | TSLA | 300 | polygon_io |
2025-03-19T12:45:00Z | 231.8 | 232.32 | 231.82 | 232.2 | 59,871 | TSLA | 300 | polygon_io |
2025-03-19T12:50:00Z | 232.1 | 232.6797 | 232.12 | 232.5001 | 64,404 | TSLA | 300 | polygon_io |
2025-03-19T12:55:00Z | 232.22 | 232.82 | 232.6 | 232.232 | 86,301 | TSLA | 300 | polygon_io |
2025-03-19T13:00:00Z | 231.7 | 232.46 | 232.33 | 231.9002 | 84,910 | TSLA | 300 | polygon_io |
2025-03-19T13:05:00Z | 231.68 | 232.25 | 231.92 | 231.9 | 63,799 | TSLA | 300 | polygon_io |
2025-03-19T13:10:00Z | 231.2135 | 232 | 232 | 231.8 | 82,630 | TSLA | 300 | polygon_io |
2025-03-19T13:15:00Z | 231.54 | 232.21 | 231.81 | 231.9899 | 73,608 | TSLA | 300 | polygon_io |
2025-03-19T13:20:00Z | 231.74 | 232.2 | 231.81 | 231.8635 | 82,453 | TSLA | 300 | polygon_io |
2025-03-19T13:25:00Z | 231.23 | 232.31 | 231.86 | 231.58 | 187,059 | TSLA | 300 | polygon_io |
2025-03-19T13:30:00Z | 230.2801 | 234.13 | 231.61 | 232.8899 | 4,319,068 | TSLA | 300 | polygon_io |
2025-03-19T13:35:00Z | 231.98 | 233.8 | 232.7667 | 232.98 | 2,791,645 | TSLA | 300 | polygon_io |
2025-03-19T13:40:00Z | 230.78 | 233.91 | 232.97 | 231.5422 | 2,516,241 | TSLA | 300 | polygon_io |
2025-03-19T13:45:00Z | 231.22 | 232.88 | 231.59 | 232.08 | 2,072,777 | TSLA | 300 | polygon_io |
2025-03-19T13:50:00Z | 229.62 | 232.28 | 232.03 | 231.07 | 2,521,959 | TSLA | 300 | polygon_io |
2025-03-19T13:55:00Z | 229.201 | 231.49 | 231.11 | 229.83 | 2,089,338 | TSLA | 300 | polygon_io |
2025-03-19T14:00:00Z | 229.6 | 231.35 | 229.82 | 230.7422 | 2,119,468 | TSLA | 300 | polygon_io |
2025-03-19T14:05:00Z | 230.32 | 232.29 | 230.78 | 232.23 | 2,034,769 | TSLA | 300 | polygon_io |
2025-03-19T14:10:00Z | 231.71 | 233.23 | 232.2437 | 232.8699 | 1,905,442 | TSLA | 300 | polygon_io |
2025-03-19T14:15:00Z | 232.4101 | 233.82 | 232.82 | 233.5208 | 1,652,561 | TSLA | 300 | polygon_io |
2025-03-19T14:20:00Z | 232.34 | 233.7 | 233.584 | 232.9385 | 1,258,006 | TSLA | 300 | polygon_io |
2025-03-19T14:25:00Z | 231.14 | 233 | 233 | 231.3333 | 1,601,118 | TSLA | 300 | polygon_io |
2025-03-19T14:30:00Z | 230.72 | 231.98 | 231.31 | 231.17 | 1,278,840 | TSLA | 300 | polygon_io |
2025-03-19T14:35:00Z | 230.59 | 231.54 | 231.17 | 231.28 | 1,029,289 | TSLA | 300 | polygon_io |
2025-03-19T14:40:00Z | 230.42 | 231.94 | 231.25 | 230.9574 | 1,171,993 | TSLA | 300 | polygon_io |
2025-03-19T14:45:00Z | 230.51 | 231.7736 | 230.99 | 231.34 | 908,205 | TSLA | 300 | polygon_io |
2025-03-19T14:50:00Z | 231.01 | 232.2 | 231.3261 | 231.2395 | 1,032,926 | TSLA | 300 | polygon_io |
2025-03-19T14:55:00Z | 230.88 | 231.7799 | 231.28 | 231.14 | 778,748 | TSLA | 300 | polygon_io |
2025-03-19T15:00:00Z | 230.79 | 231.5 | 231.0985 | 231.36 | 651,884 | TSLA | 300 | polygon_io |
2025-03-19T15:05:00Z | 231.335 | 232.84 | 231.34 | 232.715 | 1,126,138 | TSLA | 300 | polygon_io |
2025-03-19T15:10:00Z | 232.43 | 233.68 | 232.715 | 233.4 | 1,186,759 | TSLA | 300 | polygon_io |
2025-03-19T15:15:00Z | 232.46 | 233.6699 | 233.395 | 232.9999 | 1,007,820 | TSLA | 300 | polygon_io |
2025-03-19T15:20:00Z | 232.85 | 233.88 | 233.01 | 233.718 | 1,074,110 | TSLA | 300 | polygon_io |
2025-03-19T15:25:00Z | 233.5 | 235.5 | 233.7 | 235.415 | 2,108,526 | TSLA | 300 | polygon_io |
2025-03-19T15:30:00Z | 234.62 | 235.8 | 235.43 | 235.7415 | 1,267,228 | TSLA | 300 | polygon_io |
2025-03-19T15:35:00Z | 235.325 | 236.15 | 235.72 | 235.9195 | 1,256,102 | TSLA | 300 | polygon_io |
2025-03-19T15:40:00Z | 235.7 | 237.02 | 235.88 | 236.94 | 1,506,513 | TSLA | 300 | polygon_io |
2025-03-19T15:45:00Z | 235.99 | 237.07 | 236.96 | 236.7199 | 1,460,706 | TSLA | 300 | polygon_io |
2025-03-19T15:50:00Z | 235.69 | 237 | 236.72 | 235.9 | 1,274,425 | TSLA | 300 | polygon_io |
2025-03-19T15:55:00Z | 235.27 | 236.15 | 235.84 | 235.55 | 988,381 | TSLA | 300 | polygon_io |
2025-03-19T16:00:00Z | 235.11 | 236.02 | 235.52 | 235.4342 | 798,944 | TSLA | 300 | polygon_io |
2025-03-19T16:05:00Z | 235.24 | 235.89 | 235.43 | 235.68 | 594,217 | TSLA | 300 | polygon_io |
2025-03-19T16:10:00Z | 234.74 | 235.7965 | 235.65 | 235.3193 | 1,022,319 | TSLA | 300 | polygon_io |
2025-03-19T16:15:00Z | 234.7101 | 235.35 | 235.32 | 235.08 | 566,805 | TSLA | 300 | polygon_io |
2025-03-19T16:20:00Z | 234.85 | 235.61 | 235.0475 | 235.165 | 625,589 | TSLA | 300 | polygon_io |
2025-03-19T16:25:00Z | 234.77 | 235.43 | 235.17 | 235.18 | 576,465 | TSLA | 300 | polygon_io |
2025-03-19T16:30:00Z | 233.9 | 235.2045 | 235.15 | 234.24 | 1,032,420 | TSLA | 300 | polygon_io |
2025-03-19T16:35:00Z | 233.71 | 234.5 | 234.3144 | 234.03 | 751,945 | TSLA | 300 | polygon_io |
2025-03-19T16:40:00Z | 233.84 | 234.5868 | 234.02 | 234.015 | 557,671 | TSLA | 300 | polygon_io |
2025-03-19T16:45:00Z | 233.9023 | 234.3678 | 234.015 | 233.95 | 439,925 | TSLA | 300 | polygon_io |
2025-03-19T16:50:00Z | 233.75 | 234.75 | 234.02 | 234.6964 | 705,019 | TSLA | 300 | polygon_io |
2025-03-19T16:55:00Z | 234.18 | 234.832 | 234.7 | 234.832 | 621,822 | TSLA | 300 | polygon_io |
2025-03-19T17:00:00Z | 234.47 | 235.15 | 234.85 | 235.0461 | 724,262 | TSLA | 300 | polygon_io |
2025-03-19T17:05:00Z | 234.08 | 235.19 | 235.05 | 234.4016 | 710,523 | TSLA | 300 | polygon_io |
2025-03-19T17:10:00Z | 233.37 | 234.7183 | 234.4041 | 233.5578 | 680,265 | TSLA | 300 | polygon_io |
2025-03-19T17:15:00Z | 233.3901 | 234.2792 | 233.5699 | 234.15 | 616,483 | TSLA | 300 | polygon_io |
2025-03-19T17:20:00Z | 234.0212 | 234.8 | 234.15 | 234.1857 | 615,614 | TSLA | 300 | polygon_io |
2025-03-19T17:25:00Z | 233.7602 | 234.5 | 234.16 | 234.3508 | 464,696 | TSLA | 300 | polygon_io |
2025-03-19T17:30:00Z | 233.82 | 234.44 | 234.335 | 234.41 | 435,622 | TSLA | 300 | polygon_io |
2025-03-19T17:35:00Z | 234.3527 | 234.9192 | 234.44 | 234.82 | 548,834 | TSLA | 300 | polygon_io |
2025-03-19T17:40:00Z | 233.78 | 234.9899 | 234.84 | 233.9013 | 632,836 | TSLA | 300 | polygon_io |
2025-03-19T17:45:00Z | 232.7843 | 234.06 | 233.98 | 233.02 | 980,990 | TSLA | 300 | polygon_io |
2025-03-19T17:50:00Z | 232.6001 | 233.49 | 233.01 | 232.905 | 620,869 | TSLA | 300 | polygon_io |
2025-03-19T17:55:00Z | 232.74 | 233.2499 | 232.9 | 232.95 | 510,747 | TSLA | 300 | polygon_io |
2025-03-19T18:00:00Z | 232.5 | 235.15 | 232.85 | 233.46 | 1,611,287 | TSLA | 300 | polygon_io |
2025-03-19T18:05:00Z | 232.07 | 233.83 | 233.43 | 233.575 | 1,484,246 | TSLA | 300 | polygon_io |
2025-03-19T18:10:00Z | 233.4649 | 234.77 | 233.52 | 234.0901 | 1,241,997 | TSLA | 300 | polygon_io |
2025-03-19T18:15:00Z | 234.09 | 235.1499 | 234.09 | 234.37 | 972,073 | TSLA | 300 | polygon_io |
2025-03-19T18:20:00Z | 233.58 | 234.519 | 234.32 | 233.91 | 810,440 | TSLA | 300 | polygon_io |
2025-03-19T18:25:00Z | 233.2 | 234.1829 | 233.91 | 233.46 | 718,965 | TSLA | 300 | polygon_io |
2025-03-19T18:30:00Z | 233.42 | 235.48 | 233.42 | 234.755 | 1,457,180 | TSLA | 300 | polygon_io |
2025-03-19T18:35:00Z | 233.6707 | 235.1192 | 234.73 | 233.96 | 897,572 | TSLA | 300 | polygon_io |
2025-03-19T18:40:00Z | 233.5 | 235.4 | 234 | 235.125 | 988,572 | TSLA | 300 | polygon_io |
2025-03-19T18:45:00Z | 234.33 | 235.42 | 235.1 | 234.73 | 876,113 | TSLA | 300 | polygon_io |
2025-03-19T18:50:00Z | 234.46 | 236.2699 | 234.75 | 235.8711 | 1,271,774 | TSLA | 300 | polygon_io |
2025-03-19T18:55:00Z | 235.5 | 237.7 | 235.9 | 237.47 | 1,592,531 | TSLA | 300 | polygon_io |
2025-03-19T19:00:00Z | 237.3 | 238.9699 | 237.46 | 238.67 | 1,787,870 | TSLA | 300 | polygon_io |
2025-03-19T19:05:00Z | 238.5777 | 241.34 | 238.65 | 240.78 | 2,741,364 | TSLA | 300 | polygon_io |
2025-03-19T19:10:00Z | 239.54 | 241.41 | 240.78 | 240.215 | 2,241,845 | TSLA | 300 | polygon_io |
2025-03-19T19:15:00Z | 238.9 | 240.55 | 240.27 | 239.045 | 1,758,848 | TSLA | 300 | polygon_io |
2025-03-19T19:20:00Z | 237.2926 | 239.0583 | 239.045 | 237.78 | 2,064,179 | TSLA | 300 | polygon_io |
2025-03-19T19:25:00Z | 235.01 | 238.1 | 237.81 | 235.35 | 2,231,318 | TSLA | 300 | polygon_io |
2025-03-19T19:30:00Z | 235.14 | 236.8599 | 235.325 | 236.135 | 1,739,055 | TSLA | 300 | polygon_io |
2025-03-19T19:35:00Z | 235.55 | 237.41 | 236.16 | 237.185 | 1,404,385 | TSLA | 300 | polygon_io |
2025-03-19T19:40:00Z | 236.93 | 238.15 | 237.195 | 238.0422 | 1,413,218 | TSLA | 300 | polygon_io |
2025-03-19T19:45:00Z | 236.49 | 238.0061 | 238 | 236.795 | 1,209,221 | TSLA | 300 | polygon_io |
2025-03-19T19:50:00Z | 235.59 | 236.9765 | 236.75 | 236.5999 | 1,791,108 | TSLA | 300 | polygon_io |
2025-03-19T19:55:00Z | 235.31 | 236.51 | 236.51 | 235.73 | 1,921,060 | TSLA | 300 | polygon_io |
2025-03-19T20:00:00Z | 235.71 | 236.3575 | 235.86 | 236.06 | 401,407 | TSLA | 300 | polygon_io |
2025-03-19T20:05:00Z | 235.85 | 236.5 | 236.1 | 236.3 | 68,376 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.