time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-19T20:10:00Z | 236.25 | 236.6287 | 236.3 | 236.51 | 41,193 | TSLA | 300 | polygon_io |
2025-03-19T20:15:00Z | 235.86 | 236.58 | 236.48 | 236.15 | 40,190 | TSLA | 300 | polygon_io |
2025-03-19T20:20:00Z | 236.15 | 236.45 | 236.25 | 236.288 | 13,857 | TSLA | 300 | polygon_io |
2025-03-19T20:25:00Z | 236.02 | 236.3 | 236.3 | 236.1 | 20,392 | TSLA | 300 | polygon_io |
2025-03-19T20:30:00Z | 235.75 | 236.16 | 236.16 | 235.83 | 36,585 | TSLA | 300 | polygon_io |
2025-03-19T20:35:00Z | 235.8 | 236.02 | 235.86 | 236.02 | 28,342 | TSLA | 300 | polygon_io |
2025-03-19T20:40:00Z | 236.004 | 236.26 | 236.09 | 236.04 | 13,944 | TSLA | 300 | polygon_io |
2025-03-19T20:45:00Z | 235.85 | 236.3293 | 236.274 | 236.2438 | 25,102 | TSLA | 300 | polygon_io |
2025-03-19T20:50:00Z | 235.85 | 236.21 | 236.21 | 236 | 11,955 | TSLA | 300 | polygon_io |
2025-03-19T20:55:00Z | 236 | 236.3 | 236.0104 | 236.17 | 20,621 | TSLA | 300 | polygon_io |
2025-03-19T21:00:00Z | 236.16 | 236.4489 | 236.2 | 236.38 | 16,416 | TSLA | 300 | polygon_io |
2025-03-19T21:05:00Z | 236.4 | 236.95 | 236.43 | 236.86 | 29,534 | TSLA | 300 | polygon_io |
2025-03-19T21:10:00Z | 236.55 | 237.17 | 236.8 | 237 | 38,647 | TSLA | 300 | polygon_io |
2025-03-19T21:15:00Z | 236.62 | 237.07 | 236.98 | 236.6308 | 17,246 | TSLA | 300 | polygon_io |
2025-03-19T21:20:00Z | 236.55 | 236.87 | 236.6418 | 236.74 | 15,009 | TSLA | 300 | polygon_io |
2025-03-19T21:25:00Z | 236.5 | 236.75 | 236.56 | 236.5 | 21,307 | TSLA | 300 | polygon_io |
2025-03-19T21:30:00Z | 236.517 | 236.75 | 236.517 | 236.75 | 6,342 | TSLA | 300 | polygon_io |
2025-03-19T21:35:00Z | 236.65 | 236.8 | 236.77 | 236.7682 | 10,031 | TSLA | 300 | polygon_io |
2025-03-19T21:40:00Z | 236.67 | 237.05 | 236.78 | 236.98 | 22,451 | TSLA | 300 | polygon_io |
2025-03-19T21:45:00Z | 236.8255 | 237.07 | 236.97 | 237.01 | 28,171 | TSLA | 300 | polygon_io |
2025-03-19T21:50:00Z | 237.0345 | 237.5 | 237.0999 | 237.3543 | 30,659 | TSLA | 300 | polygon_io |
2025-03-19T21:55:00Z | 237.2087 | 237.7892 | 237.43 | 237.76 | 41,024 | TSLA | 300 | polygon_io |
2025-03-19T22:00:00Z | 237 | 237.5801 | 237.54 | 237.27 | 25,692 | TSLA | 300 | polygon_io |
2025-03-19T22:05:00Z | 237.209 | 237.74 | 237.23 | 237.74 | 23,837 | TSLA | 300 | polygon_io |
2025-03-19T22:10:00Z | 237.68 | 238 | 237.8 | 238 | 34,948 | TSLA | 300 | polygon_io |
2025-03-19T22:15:00Z | 237.755 | 238.2 | 238.08 | 238.11 | 27,848 | TSLA | 300 | polygon_io |
2025-03-19T22:20:00Z | 238 | 238.36 | 238.161 | 238.2 | 39,553 | TSLA | 300 | polygon_io |
2025-03-19T22:25:00Z | 238.04 | 238.49 | 238.35 | 238.12 | 28,294 | TSLA | 300 | polygon_io |
2025-03-19T22:30:00Z | 237.93 | 238.28 | 238.05 | 238.2 | 27,061 | TSLA | 300 | polygon_io |
2025-03-19T22:35:00Z | 238.11 | 238.323 | 238.21 | 238.2 | 15,762 | TSLA | 300 | polygon_io |
2025-03-19T22:40:00Z | 238.25 | 238.5 | 238.27 | 238.46 | 26,299 | TSLA | 300 | polygon_io |
2025-03-19T22:45:00Z | 238.2 | 238.5 | 238.4995 | 238.28 | 27,763 | TSLA | 300 | polygon_io |
2025-03-19T22:50:00Z | 238.1532 | 238.6 | 238.2318 | 238.6 | 23,072 | TSLA | 300 | polygon_io |
2025-03-19T22:55:00Z | 238.17 | 238.66 | 238.6 | 238.36 | 26,746 | TSLA | 300 | polygon_io |
2025-03-19T23:00:00Z | 238.0241 | 238.399 | 238.1552 | 238.28 | 21,164 | TSLA | 300 | polygon_io |
2025-03-19T23:05:00Z | 238.1625 | 238.39 | 238.28 | 238.2602 | 16,562 | TSLA | 300 | polygon_io |
2025-03-19T23:10:00Z | 238.1211 | 238.35 | 238.28 | 238.25 | 14,028 | TSLA | 300 | polygon_io |
2025-03-19T23:15:00Z | 238.2 | 238.39 | 238.25 | 238.33 | 16,543 | TSLA | 300 | polygon_io |
2025-03-19T23:20:00Z | 238.34 | 238.66 | 238.3412 | 238.64 | 27,339 | TSLA | 300 | polygon_io |
2025-03-19T23:25:00Z | 238.62 | 239.58 | 238.66 | 239.52 | 79,135 | TSLA | 300 | polygon_io |
2025-03-19T23:30:00Z | 239.5 | 240.22 | 239.52 | 239.64 | 90,024 | TSLA | 300 | polygon_io |
2025-03-19T23:35:00Z | 239.35 | 239.8 | 239.67 | 239.65 | 35,431 | TSLA | 300 | polygon_io |
2025-03-19T23:40:00Z | 239.55 | 240 | 239.65 | 239.55 | 40,679 | TSLA | 300 | polygon_io |
2025-03-19T23:45:00Z | 239.31 | 239.99 | 239.5295 | 239.9565 | 38,953 | TSLA | 300 | polygon_io |
2025-03-19T23:50:00Z | 239.72 | 239.96 | 239.96 | 239.8986 | 38,432 | TSLA | 300 | polygon_io |
2025-03-19T23:55:00Z | 239.72 | 240 | 239.8488 | 239.9192 | 60,152 | TSLA | 300 | polygon_io |
2025-03-20T08:00:00Z | 240.52 | 242.3 | 240.52 | 241.64 | 109,411 | TSLA | 300 | polygon_io |
2025-03-20T08:05:00Z | 240.7 | 241.71 | 241.64 | 240.77 | 58,106 | TSLA | 300 | polygon_io |
2025-03-20T08:10:00Z | 240.06 | 240.8 | 240.62 | 240.6 | 34,741 | TSLA | 300 | polygon_io |
2025-03-20T08:15:00Z | 239.2 | 240.78 | 240.63 | 239.67 | 57,743 | TSLA | 300 | polygon_io |
2025-03-20T08:20:00Z | 239.46 | 240.36 | 239.55 | 240.19 | 42,377 | TSLA | 300 | polygon_io |
2025-03-20T08:25:00Z | 239.88 | 240.31 | 240.18 | 239.88 | 30,996 | TSLA | 300 | polygon_io |
2025-03-20T08:30:00Z | 238.8 | 239.98 | 239.88 | 239.23 | 72,236 | TSLA | 300 | polygon_io |
2025-03-20T08:35:00Z | 239.11 | 239.87 | 239.17 | 239.66 | 34,960 | TSLA | 300 | polygon_io |
2025-03-20T08:40:00Z | 239.6 | 239.94 | 239.79 | 239.63 | 18,400 | TSLA | 300 | polygon_io |
2025-03-20T08:45:00Z | 238.88 | 240 | 239.55 | 239.93 | 32,105 | TSLA | 300 | polygon_io |
2025-03-20T08:50:00Z | 239.6 | 240 | 240 | 239.72 | 24,553 | TSLA | 300 | polygon_io |
2025-03-20T08:55:00Z | 239.75 | 240.33 | 239.8 | 239.98 | 21,608 | TSLA | 300 | polygon_io |
2025-03-20T09:00:00Z | 238.87 | 240 | 240 | 238.87 | 41,137 | TSLA | 300 | polygon_io |
2025-03-20T09:05:00Z | 238.15 | 239.3 | 238.91 | 238.5 | 64,363 | TSLA | 300 | polygon_io |
2025-03-20T09:10:00Z | 236.92 | 238.81 | 238.5 | 236.92 | 65,682 | TSLA | 300 | polygon_io |
2025-03-20T09:15:00Z | 237 | 237.9 | 237 | 237.78 | 47,199 | TSLA | 300 | polygon_io |
2025-03-20T09:20:00Z | 236.66 | 237.58 | 237.57 | 236.7 | 62,882 | TSLA | 300 | polygon_io |
2025-03-20T09:25:00Z | 234.89 | 236.82 | 236.7 | 234.94 | 120,136 | TSLA | 300 | polygon_io |
2025-03-20T09:30:00Z | 233.92 | 235.48 | 234.9 | 234.04 | 125,558 | TSLA | 300 | polygon_io |
2025-03-20T09:35:00Z | 233.74 | 235.61 | 234.04 | 235.43 | 84,052 | TSLA | 300 | polygon_io |
2025-03-20T09:40:00Z | 235.21 | 235.8 | 235.43 | 235.4 | 45,553 | TSLA | 300 | polygon_io |
2025-03-20T09:45:00Z | 234.1 | 235.5 | 235.32 | 234.6 | 72,333 | TSLA | 300 | polygon_io |
2025-03-20T09:50:00Z | 232.6 | 235.09 | 234.39 | 232.99 | 87,649 | TSLA | 300 | polygon_io |
2025-03-20T09:55:00Z | 232.96 | 234.36 | 233 | 234.3 | 60,721 | TSLA | 300 | polygon_io |
2025-03-20T10:00:00Z | 232.57 | 234.16 | 234.16 | 232.68 | 91,048 | TSLA | 300 | polygon_io |
2025-03-20T10:05:00Z | 232.36 | 233.46 | 232.68 | 232.48 | 77,908 | TSLA | 300 | polygon_io |
2025-03-20T10:10:00Z | 231.46 | 232.7 | 232.4 | 232.26 | 160,156 | TSLA | 300 | polygon_io |
2025-03-20T10:15:00Z | 229.74 | 232.31 | 232.12 | 229.74 | 203,746 | TSLA | 300 | polygon_io |
2025-03-20T10:20:00Z | 229.31 | 232.4 | 229.63 | 232.3 | 218,851 | TSLA | 300 | polygon_io |
2025-03-20T10:25:00Z | 230.9 | 232.23 | 232.2 | 231.93 | 125,986 | TSLA | 300 | polygon_io |
2025-03-20T10:30:00Z | 230.87 | 232.96 | 231.91 | 232.61 | 129,085 | TSLA | 300 | polygon_io |
2025-03-20T10:35:00Z | 231.35 | 232.71 | 232.71 | 231.75 | 85,738 | TSLA | 300 | polygon_io |
2025-03-20T10:40:00Z | 231.21 | 232.33 | 231.57 | 231.57 | 55,914 | TSLA | 300 | polygon_io |
2025-03-20T10:45:00Z | 231.49 | 232.33 | 231.57 | 231.98 | 44,884 | TSLA | 300 | polygon_io |
2025-03-20T10:50:00Z | 232.11 | 233 | 232.11 | 232.8 | 91,416 | TSLA | 300 | polygon_io |
2025-03-20T10:55:00Z | 232.6 | 233.83 | 232.8 | 233.56 | 79,045 | TSLA | 300 | polygon_io |
2025-03-20T11:00:00Z | 231.76 | 233.91 | 233.53 | 232.02 | 155,939 | TSLA | 300 | polygon_io |
2025-03-20T11:05:00Z | 231.78 | 232.6 | 232.02 | 231.85 | 62,495 | TSLA | 300 | polygon_io |
2025-03-20T11:10:00Z | 231.67 | 232.83 | 231.8 | 232.6 | 67,468 | TSLA | 300 | polygon_io |
2025-03-20T11:15:00Z | 232.31 | 233.1 | 232.66 | 232.87 | 56,647 | TSLA | 300 | polygon_io |
2025-03-20T11:20:00Z | 232.22 | 233.2 | 232.8 | 232.34 | 53,365 | TSLA | 300 | polygon_io |
2025-03-20T11:25:00Z | 231.9 | 232.44 | 232.32 | 232.21 | 67,826 | TSLA | 300 | polygon_io |
2025-03-20T11:30:00Z | 231.35 | 232.23 | 232.04 | 232.2 | 84,684 | TSLA | 300 | polygon_io |
2025-03-20T11:35:00Z | 231.7 | 232.8 | 232.3 | 232 | 75,536 | TSLA | 300 | polygon_io |
2025-03-20T11:40:00Z | 232.05 | 232.49 | 232.05 | 232.35 | 29,344 | TSLA | 300 | polygon_io |
2025-03-20T11:45:00Z | 232.1 | 232.7 | 232.31 | 232.2 | 32,710 | TSLA | 300 | polygon_io |
2025-03-20T11:50:00Z | 232.21 | 232.74 | 232.21 | 232.64 | 24,658 | TSLA | 300 | polygon_io |
2025-03-20T11:55:00Z | 232.22 | 232.9 | 232.6 | 232.8 | 54,088 | TSLA | 300 | polygon_io |
2025-03-20T12:00:00Z | 229.72 | 242.1 | 232.68 | 232.8 | 661,756 | TSLA | 300 | polygon_io |
2025-03-20T12:05:00Z | 232.74 | 233.7 | 232.8011 | 233 | 84,724 | TSLA | 300 | polygon_io |
2025-03-20T12:10:00Z | 232.4 | 233.19 | 233.0691 | 232.7037 | 81,165 | TSLA | 300 | polygon_io |
2025-03-20T12:15:00Z | 232.5732 | 233.25 | 232.84 | 232.81 | 66,959 | TSLA | 300 | polygon_io |
2025-03-20T12:20:00Z | 232.2471 | 233.2 | 232.83 | 232.5 | 91,624 | TSLA | 300 | polygon_io |
2025-03-20T12:25:00Z | 232.25 | 232.75 | 232.5 | 232.65 | 37,778 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.