time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-20T12:30:00Z | 232.2 | 233.45 | 232.65 | 233.0616 | 168,702 | TSLA | 300 | polygon_io |
2025-03-20T12:35:00Z | 232.77 | 235 | 233.06 | 234.18 | 287,362 | TSLA | 300 | polygon_io |
2025-03-20T12:40:00Z | 233.59 | 234.6899 | 234.18 | 234.1635 | 121,946 | TSLA | 300 | polygon_io |
2025-03-20T12:45:00Z | 233.1587 | 234.54 | 234.19 | 233.5 | 102,878 | TSLA | 300 | polygon_io |
2025-03-20T12:50:00Z | 232.8903 | 233.6674 | 233.59 | 233.32 | 94,104 | TSLA | 300 | polygon_io |
2025-03-20T12:55:00Z | 233.04 | 233.7 | 233.4 | 233.12 | 51,151 | TSLA | 300 | polygon_io |
2025-03-20T13:00:00Z | 232.11 | 233 | 233 | 232.59 | 153,871 | TSLA | 300 | polygon_io |
2025-03-20T13:05:00Z | 232 | 232.71 | 232.71 | 232.1 | 87,151 | TSLA | 300 | polygon_io |
2025-03-20T13:10:00Z | 232 | 232.99 | 232.13 | 232.7699 | 96,208 | TSLA | 300 | polygon_io |
2025-03-20T13:15:00Z | 232.36 | 232.9796 | 232.74 | 232.532 | 66,913 | TSLA | 300 | polygon_io |
2025-03-20T13:20:00Z | 232.13 | 232.55 | 232.5 | 232.39 | 71,597 | TSLA | 300 | polygon_io |
2025-03-20T13:25:00Z | 232.5 | 233.78 | 232.5 | 233.39 | 260,187 | TSLA | 300 | polygon_io |
2025-03-20T13:30:00Z | 232.13 | 235.9 | 233.345 | 234.1494 | 3,852,823 | TSLA | 300 | polygon_io |
2025-03-20T13:35:00Z | 232.51 | 235 | 234.3152 | 234.77 | 2,548,129 | TSLA | 300 | polygon_io |
2025-03-20T13:40:00Z | 232.75 | 234.8018 | 234.7835 | 233.38 | 1,877,753 | TSLA | 300 | polygon_io |
2025-03-20T13:45:00Z | 232.9 | 234.9 | 233.38 | 233.548 | 1,963,856 | TSLA | 300 | polygon_io |
2025-03-20T13:50:00Z | 233.32 | 234.76 | 233.4713 | 234.305 | 1,637,634 | TSLA | 300 | polygon_io |
2025-03-20T13:55:00Z | 233.65 | 236.3237 | 234.25 | 235.9364 | 2,183,485 | TSLA | 300 | polygon_io |
2025-03-20T14:00:00Z | 235.11 | 237.4 | 235.97 | 236.9059 | 2,473,871 | TSLA | 300 | polygon_io |
2025-03-20T14:05:00Z | 236.15 | 237.25 | 236.94 | 236.23 | 1,387,198 | TSLA | 300 | polygon_io |
2025-03-20T14:10:00Z | 235.44 | 236.5 | 236.21 | 236.425 | 1,237,278 | TSLA | 300 | polygon_io |
2025-03-20T14:15:00Z | 235.29 | 238 | 236.45 | 237.16 | 1,883,684 | TSLA | 300 | polygon_io |
2025-03-20T14:20:00Z | 236.0255 | 237.1796 | 237.1607 | 236.58 | 1,161,978 | TSLA | 300 | polygon_io |
2025-03-20T14:25:00Z | 236.25 | 237.44 | 236.6 | 236.5227 | 1,111,952 | TSLA | 300 | polygon_io |
2025-03-20T14:30:00Z | 235.56 | 236.87 | 236.5 | 235.64 | 1,135,660 | TSLA | 300 | polygon_io |
2025-03-20T14:35:00Z | 235.33 | 236.8793 | 235.67 | 236.11 | 1,111,884 | TSLA | 300 | polygon_io |
2025-03-20T14:40:00Z | 235.67 | 236.48 | 236.11 | 236.3234 | 852,233 | TSLA | 300 | polygon_io |
2025-03-20T14:45:00Z | 236.11 | 237.08 | 236.34 | 236.45 | 1,000,323 | TSLA | 300 | polygon_io |
2025-03-20T14:50:00Z | 236.03 | 236.9 | 236.43 | 236.68 | 896,962 | TSLA | 300 | polygon_io |
2025-03-20T14:55:00Z | 235.95 | 236.7787 | 236.7065 | 236.35 | 737,576 | TSLA | 300 | polygon_io |
2025-03-20T15:00:00Z | 235.2 | 236.5827 | 236.35 | 235.6199 | 1,144,990 | TSLA | 300 | polygon_io |
2025-03-20T15:05:00Z | 234.87 | 236.34 | 235.62 | 236.28 | 1,155,734 | TSLA | 300 | polygon_io |
2025-03-20T15:10:00Z | 235.65 | 236.33 | 236.28 | 236.2945 | 609,632 | TSLA | 300 | polygon_io |
2025-03-20T15:15:00Z | 235.597 | 236.3 | 236.265 | 235.6486 | 614,555 | TSLA | 300 | polygon_io |
2025-03-20T15:20:00Z | 235.13 | 235.8445 | 235.63 | 235.23 | 855,082 | TSLA | 300 | polygon_io |
2025-03-20T15:25:00Z | 233.77 | 235.3 | 235.23 | 234.0744 | 1,488,967 | TSLA | 300 | polygon_io |
2025-03-20T15:30:00Z | 231.18 | 234.04 | 234.04 | 231.27 | 3,277,312 | TSLA | 300 | polygon_io |
2025-03-20T15:35:00Z | 230.0501 | 231.7 | 231.27 | 231.09 | 2,885,185 | TSLA | 300 | polygon_io |
2025-03-20T15:40:00Z | 230.75 | 231.9 | 231.075 | 231.49 | 1,560,476 | TSLA | 300 | polygon_io |
2025-03-20T15:45:00Z | 231.412 | 232.9 | 231.51 | 232.495 | 1,494,466 | TSLA | 300 | polygon_io |
2025-03-20T15:50:00Z | 231.88 | 233.46 | 232.505 | 233.1 | 1,195,652 | TSLA | 300 | polygon_io |
2025-03-20T15:55:00Z | 231.86 | 233.095 | 233.095 | 231.93 | 1,196,604 | TSLA | 300 | polygon_io |
2025-03-20T16:00:00Z | 231.62 | 233.89 | 231.935 | 232.97 | 1,311,587 | TSLA | 300 | polygon_io |
2025-03-20T16:05:00Z | 231.97 | 233.1997 | 232.8789 | 232.59 | 952,601 | TSLA | 300 | polygon_io |
2025-03-20T16:10:00Z | 232.02 | 233.18 | 232.62 | 233.0659 | 835,816 | TSLA | 300 | polygon_io |
2025-03-20T16:15:00Z | 232.46 | 233.47 | 233.1 | 233.233 | 741,724 | TSLA | 300 | polygon_io |
2025-03-20T16:20:00Z | 232.5 | 233.25 | 233.2 | 232.645 | 686,033 | TSLA | 300 | polygon_io |
2025-03-20T16:25:00Z | 231.6 | 233.49 | 232.63 | 231.9098 | 1,375,524 | TSLA | 300 | polygon_io |
2025-03-20T16:30:00Z | 231.8589 | 232.67 | 231.8589 | 232.2 | 754,054 | TSLA | 300 | polygon_io |
2025-03-20T16:35:00Z | 232.0125 | 233.96 | 232.24 | 233.71 | 991,300 | TSLA | 300 | polygon_io |
2025-03-20T16:40:00Z | 232.53 | 233.74 | 233.74 | 233 | 744,003 | TSLA | 300 | polygon_io |
2025-03-20T16:45:00Z | 232.7 | 233.68 | 232.965 | 233.1268 | 614,486 | TSLA | 300 | polygon_io |
2025-03-20T16:50:00Z | 232.88 | 233.84 | 233.06 | 233.77 | 584,856 | TSLA | 300 | polygon_io |
2025-03-20T16:55:00Z | 232.92 | 234.14 | 233.775 | 233.43 | 731,492 | TSLA | 300 | polygon_io |
2025-03-20T17:00:00Z | 233.1501 | 234.2 | 233.42 | 234.14 | 688,792 | TSLA | 300 | polygon_io |
2025-03-20T17:05:00Z | 234.05 | 235.5873 | 234.08 | 235.5315 | 1,333,196 | TSLA | 300 | polygon_io |
2025-03-20T17:10:00Z | 234.8607 | 235.6899 | 235.56 | 235.38 | 1,293,806 | TSLA | 300 | polygon_io |
2025-03-20T17:15:00Z | 234.72 | 235.59 | 235.35 | 235.3744 | 634,332 | TSLA | 300 | polygon_io |
2025-03-20T17:20:00Z | 234.7775 | 235.421 | 235.335 | 234.87 | 612,218 | TSLA | 300 | polygon_io |
2025-03-20T17:25:00Z | 234.18 | 235.2 | 234.89 | 234.2701 | 766,687 | TSLA | 300 | polygon_io |
2025-03-20T17:30:00Z | 234.1501 | 235.85 | 234.33 | 235.2628 | 1,016,672 | TSLA | 300 | polygon_io |
2025-03-20T17:35:00Z | 234.9 | 236.28 | 235.19 | 236.16 | 966,883 | TSLA | 300 | polygon_io |
2025-03-20T17:40:00Z | 235.52 | 236.5 | 236.15 | 236.23 | 777,137 | TSLA | 300 | polygon_io |
2025-03-20T17:45:00Z | 235.6746 | 236.65 | 236.23 | 235.98 | 758,280 | TSLA | 300 | polygon_io |
2025-03-20T17:50:00Z | 235.0782 | 236.2 | 235.995 | 235.0782 | 637,887 | TSLA | 300 | polygon_io |
2025-03-20T17:55:00Z | 234.65 | 235.2399 | 235.183906 | 234.86 | 818,508 | TSLA | 300 | polygon_io |
2025-03-20T18:00:00Z | 234.25 | 235.18 | 234.86 | 234.4208 | 662,457 | TSLA | 300 | polygon_io |
2025-03-20T18:05:00Z | 234.06 | 234.97 | 234.465 | 234.56 | 620,670 | TSLA | 300 | polygon_io |
2025-03-20T18:10:00Z | 234.42 | 235.1 | 234.56 | 234.46 | 527,268 | TSLA | 300 | polygon_io |
2025-03-20T18:15:00Z | 233.91 | 234.699 | 234.43 | 233.9933 | 568,762 | TSLA | 300 | polygon_io |
2025-03-20T18:20:00Z | 232.8801 | 234 | 233.91 | 233.5942 | 1,031,715 | TSLA | 300 | polygon_io |
2025-03-20T18:25:00Z | 232.35 | 233.75 | 233.5659 | 232.475 | 1,048,413 | TSLA | 300 | polygon_io |
2025-03-20T18:30:00Z | 232.2 | 232.69 | 232.44 | 232.36 | 754,971 | TSLA | 300 | polygon_io |
2025-03-20T18:35:00Z | 232.34 | 233.25 | 232.34 | 233.01 | 808,387 | TSLA | 300 | polygon_io |
2025-03-20T18:40:00Z | 231.89 | 233.0948 | 232.995 | 231.9 | 1,002,424 | TSLA | 300 | polygon_io |
2025-03-20T18:45:00Z | 231.9 | 232.82 | 231.9 | 232.76 | 621,009 | TSLA | 300 | polygon_io |
2025-03-20T18:50:00Z | 232.6805 | 233.79 | 232.75 | 233.6405 | 778,833 | TSLA | 300 | polygon_io |
2025-03-20T18:55:00Z | 232.18 | 233.84 | 233.65 | 232.43 | 919,827 | TSLA | 300 | polygon_io |
2025-03-20T19:00:00Z | 232.32 | 233.7 | 232.4525 | 233.4521 | 668,162 | TSLA | 300 | polygon_io |
2025-03-20T19:05:00Z | 233.32 | 234.05 | 233.4275 | 233.44 | 695,675 | TSLA | 300 | polygon_io |
2025-03-20T19:10:00Z | 233.3 | 233.85 | 233.44 | 233.4106 | 414,981 | TSLA | 300 | polygon_io |
2025-03-20T19:15:00Z | 233.33 | 234.7435 | 233.41 | 234.5637 | 887,977 | TSLA | 300 | polygon_io |
2025-03-20T19:20:00Z | 234.39 | 235.09 | 234.53 | 234.71 | 840,987 | TSLA | 300 | polygon_io |
2025-03-20T19:25:00Z | 233.6301 | 234.78 | 234.75 | 233.69 | 839,102 | TSLA | 300 | polygon_io |
2025-03-20T19:30:00Z | 233.6801 | 234.4854 | 233.71 | 233.88 | 774,113 | TSLA | 300 | polygon_io |
2025-03-20T19:35:00Z | 233.77 | 234.45 | 233.875 | 233.9 | 705,348 | TSLA | 300 | polygon_io |
2025-03-20T19:40:00Z | 233.84 | 234.5799 | 233.9339 | 234.5777 | 716,129 | TSLA | 300 | polygon_io |
2025-03-20T19:45:00Z | 234.4941 | 235.37 | 234.5635 | 235.172 | 916,803 | TSLA | 300 | polygon_io |
2025-03-20T19:50:00Z | 234.35 | 235.16 | 235.16 | 234.8993 | 893,090 | TSLA | 300 | polygon_io |
2025-03-20T19:55:00Z | 234.9 | 236.26 | 234.9 | 236.25 | 2,290,443 | TSLA | 300 | polygon_io |
2025-03-20T20:00:00Z | 235.8 | 237.08 | 236.26 | 236.9 | 322,109 | TSLA | 300 | polygon_io |
2025-03-20T20:05:00Z | 236.26 | 237.52 | 236.9 | 236.73 | 160,437 | TSLA | 300 | polygon_io |
2025-03-20T20:10:00Z | 236.3 | 236.85 | 236.65 | 236.33 | 55,015 | TSLA | 300 | polygon_io |
2025-03-20T20:15:00Z | 236.32 | 236.5 | 236.35 | 236.36 | 21,914 | TSLA | 300 | polygon_io |
2025-03-20T20:20:00Z | 236.17 | 236.6 | 236.3518 | 236.5794 | 30,359 | TSLA | 300 | polygon_io |
2025-03-20T20:25:00Z | 236.39 | 236.5899 | 236.502 | 236.48 | 23,573 | TSLA | 300 | polygon_io |
2025-03-20T20:30:00Z | 236.26 | 236.55 | 236.45 | 236.52 | 23,426 | TSLA | 300 | polygon_io |
2025-03-20T20:35:00Z | 236.4 | 236.59 | 236.59 | 236.4199 | 25,688 | TSLA | 300 | polygon_io |
2025-03-20T20:40:00Z | 236.25 | 236.55 | 236.42 | 236.35 | 22,332 | TSLA | 300 | polygon_io |
2025-03-20T20:45:00Z | 236.2505 | 236.49 | 236.32 | 236.4 | 15,055 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.