time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-20T20:50:00Z | 234.5008 | 236.55 | 236.4 | 236.4 | 20,276 | TSLA | 300 | polygon_io |
2025-03-20T20:55:00Z | 236.32 | 236.53 | 236.48 | 236.32 | 12,171 | TSLA | 300 | polygon_io |
2025-03-20T21:00:00Z | 236.32 | 236.43 | 236.32 | 236.4 | 9,996 | TSLA | 300 | polygon_io |
2025-03-20T21:05:00Z | 236.3998 | 236.5 | 236.3998 | 236.4013 | 13,800 | TSLA | 300 | polygon_io |
2025-03-20T21:10:00Z | 236.34 | 236.45 | 236.4 | 236.34 | 15,403 | TSLA | 300 | polygon_io |
2025-03-20T21:15:00Z | 235.91 | 236.31 | 236.31 | 235.95 | 28,494 | TSLA | 300 | polygon_io |
2025-03-20T21:20:00Z | 235.92 | 236.12 | 235.963 | 236 | 12,145 | TSLA | 300 | polygon_io |
2025-03-20T21:25:00Z | 235.96 | 236.0696 | 236 | 236.02 | 8,829 | TSLA | 300 | polygon_io |
2025-03-20T21:30:00Z | 235.95 | 236.13 | 236.0007 | 236.03 | 15,212 | TSLA | 300 | polygon_io |
2025-03-20T21:35:00Z | 235.6 | 236.05 | 235.98 | 235.6 | 26,723 | TSLA | 300 | polygon_io |
2025-03-20T21:40:00Z | 235.4 | 235.9864 | 235.66 | 235.8 | 30,843 | TSLA | 300 | polygon_io |
2025-03-20T21:45:00Z | 235.76 | 236.09 | 235.79 | 235.76 | 13,630 | TSLA | 300 | polygon_io |
2025-03-20T21:50:00Z | 235.74 | 235.8852 | 235.76 | 235.7535 | 11,656 | TSLA | 300 | polygon_io |
2025-03-20T21:55:00Z | 235.68 | 235.89 | 235.89 | 235.69 | 14,437 | TSLA | 300 | polygon_io |
2025-03-20T22:00:00Z | 235.5511 | 235.69 | 235.6095 | 235.5511 | 15,160 | TSLA | 300 | polygon_io |
2025-03-20T22:05:00Z | 235.12 | 235.6 | 235.6 | 235.18 | 24,030 | TSLA | 300 | polygon_io |
2025-03-20T22:10:00Z | 235 | 235.25 | 235.1 | 235.2 | 24,515 | TSLA | 300 | polygon_io |
2025-03-20T22:15:00Z | 235.2 | 235.61 | 235.2 | 235.59 | 14,888 | TSLA | 300 | polygon_io |
2025-03-20T22:20:00Z | 235.42 | 235.7 | 235.6 | 235.6415 | 9,915 | TSLA | 300 | polygon_io |
2025-03-20T22:25:00Z | 235.51 | 235.6966 | 235.6966 | 235.6 | 9,280 | TSLA | 300 | polygon_io |
2025-03-20T22:30:00Z | 235.58 | 235.8273 | 235.62 | 235.66 | 7,825 | TSLA | 300 | polygon_io |
2025-03-20T22:35:00Z | 235.61 | 235.84 | 235.64 | 235.8 | 11,250 | TSLA | 300 | polygon_io |
2025-03-20T22:40:00Z | 235.7 | 235.9 | 235.84 | 235.9 | 9,943 | TSLA | 300 | polygon_io |
2025-03-20T22:45:00Z | 235.72 | 235.9 | 235.8799 | 235.83 | 8,488 | TSLA | 300 | polygon_io |
2025-03-20T22:50:00Z | 235.5 | 235.8255 | 235.75 | 235.6 | 10,070 | TSLA | 300 | polygon_io |
2025-03-20T22:55:00Z | 235.41 | 235.65 | 235.52 | 235.52 | 12,087 | TSLA | 300 | polygon_io |
2025-03-20T23:00:00Z | 235.2 | 235.7446 | 235.51 | 235.35 | 7,612 | TSLA | 300 | polygon_io |
2025-03-20T23:05:00Z | 235.15 | 235.37 | 235.31 | 235.2 | 8,512 | TSLA | 300 | polygon_io |
2025-03-20T23:10:00Z | 235.1 | 235.37 | 235.2 | 235.11 | 11,854 | TSLA | 300 | polygon_io |
2025-03-20T23:15:00Z | 235.04 | 235.25 | 235.1116 | 235.13 | 22,519 | TSLA | 300 | polygon_io |
2025-03-20T23:20:00Z | 234.82 | 235.13 | 235.12 | 234.91 | 28,993 | TSLA | 300 | polygon_io |
2025-03-20T23:25:00Z | 234.83 | 235.15 | 234.9114 | 235.12 | 18,309 | TSLA | 300 | polygon_io |
2025-03-20T23:30:00Z | 234.8 | 235.11 | 235.11 | 234.8529 | 11,644 | TSLA | 300 | polygon_io |
2025-03-20T23:35:00Z | 234.8 | 234.93 | 234.86 | 234.85 | 13,467 | TSLA | 300 | polygon_io |
2025-03-20T23:40:00Z | 234.9 | 235.1237 | 234.9 | 235.1237 | 17,150 | TSLA | 300 | polygon_io |
2025-03-20T23:45:00Z | 235 | 235.249 | 235.05 | 235.0516 | 12,153 | TSLA | 300 | polygon_io |
2025-03-20T23:50:00Z | 235.08 | 235.2 | 235.1 | 235.15 | 13,170 | TSLA | 300 | polygon_io |
2025-03-20T23:55:00Z | 235 | 235.15 | 235.12 | 235.06 | 29,621 | TSLA | 300 | polygon_io |
2025-03-21T08:00:00Z | 235.23 | 237.01 | 236.49 | 236 | 52,379 | TSLA | 300 | polygon_io |
2025-03-21T08:05:00Z | 235.77 | 236.29 | 236.11 | 236.24 | 19,824 | TSLA | 300 | polygon_io |
2025-03-21T08:10:00Z | 236.12 | 236.91 | 236.2 | 236.21 | 37,757 | TSLA | 300 | polygon_io |
2025-03-21T08:15:00Z | 235.5 | 236.43 | 236.37 | 235.6 | 31,791 | TSLA | 300 | polygon_io |
2025-03-21T08:20:00Z | 234.06 | 235.65 | 235.65 | 234.4 | 52,005 | TSLA | 300 | polygon_io |
2025-03-21T08:25:00Z | 234.24 | 235.19 | 234.4 | 234.6 | 39,957 | TSLA | 300 | polygon_io |
2025-03-21T08:30:00Z | 233.39 | 234.87 | 234.54 | 233.59 | 58,506 | TSLA | 300 | polygon_io |
2025-03-21T08:35:00Z | 233.73 | 234.43 | 233.73 | 234 | 18,795 | TSLA | 300 | polygon_io |
2025-03-21T08:40:00Z | 233.06 | 234.37 | 233.81 | 233.3 | 34,252 | TSLA | 300 | polygon_io |
2025-03-21T08:45:00Z | 233.26 | 233.84 | 233.6 | 233.26 | 19,308 | TSLA | 300 | polygon_io |
2025-03-21T08:50:00Z | 233.35 | 234.21 | 233.35 | 234.2 | 32,777 | TSLA | 300 | polygon_io |
2025-03-21T08:55:00Z | 234 | 234.25 | 234.17 | 234.11 | 8,619 | TSLA | 300 | polygon_io |
2025-03-21T09:00:00Z | 233.5 | 234.35 | 234.13 | 233.75 | 16,437 | TSLA | 300 | polygon_io |
2025-03-21T09:05:00Z | 233.61 | 234.09 | 233.8 | 234.09 | 11,753 | TSLA | 300 | polygon_io |
2025-03-21T09:10:00Z | 233.68 | 234.07 | 234 | 234 | 15,622 | TSLA | 300 | polygon_io |
2025-03-21T09:15:00Z | 233.85 | 234.11 | 233.97 | 234.04 | 10,987 | TSLA | 300 | polygon_io |
2025-03-21T09:20:00Z | 233.72 | 234.9 | 233.97 | 234.8 | 33,611 | TSLA | 300 | polygon_io |
2025-03-21T09:25:00Z | 234.45 | 234.95 | 234.75 | 234.63 | 16,408 | TSLA | 300 | polygon_io |
2025-03-21T09:30:00Z | 234.6 | 235.29 | 234.6 | 235.21 | 18,005 | TSLA | 300 | polygon_io |
2025-03-21T09:35:00Z | 234.9 | 235.3 | 235.21 | 235.3 | 12,331 | TSLA | 300 | polygon_io |
2025-03-21T09:40:00Z | 234.84 | 235.54 | 235.44 | 234.88 | 17,987 | TSLA | 300 | polygon_io |
2025-03-21T09:45:00Z | 234.17 | 235.1 | 234.91 | 234.43 | 28,692 | TSLA | 300 | polygon_io |
2025-03-21T09:50:00Z | 234.2 | 234.5 | 234.32 | 234.4 | 9,607 | TSLA | 300 | polygon_io |
2025-03-21T09:55:00Z | 234.36 | 234.81 | 234.42 | 234.68 | 8,398 | TSLA | 300 | polygon_io |
2025-03-21T10:00:00Z | 234.71 | 235.1 | 234.71 | 235.06 | 13,561 | TSLA | 300 | polygon_io |
2025-03-21T10:05:00Z | 234.9 | 235.1 | 235 | 235.02 | 9,607 | TSLA | 300 | polygon_io |
2025-03-21T10:10:00Z | 234.82 | 235.31 | 234.89 | 235.31 | 10,340 | TSLA | 300 | polygon_io |
2025-03-21T10:15:00Z | 234.94 | 235.27 | 235.27 | 234.94 | 13,798 | TSLA | 300 | polygon_io |
2025-03-21T10:20:00Z | 234.59 | 234.93 | 234.93 | 234.59 | 7,552 | TSLA | 300 | polygon_io |
2025-03-21T10:25:00Z | 234.54 | 234.93 | 234.61 | 234.93 | 6,998 | TSLA | 300 | polygon_io |
2025-03-21T10:30:00Z | 234.14 | 234.9 | 234.9 | 234.29 | 16,440 | TSLA | 300 | polygon_io |
2025-03-21T10:35:00Z | 234.3 | 234.52 | 234.48 | 234.32 | 7,585 | TSLA | 300 | polygon_io |
2025-03-21T10:40:00Z | 234.34 | 234.63 | 234.44 | 234.4 | 9,556 | TSLA | 300 | polygon_io |
2025-03-21T10:45:00Z | 234.38 | 235.04 | 234.38 | 235 | 20,672 | TSLA | 300 | polygon_io |
2025-03-21T10:50:00Z | 234.7 | 235.05 | 234.86 | 235.04 | 25,725 | TSLA | 300 | polygon_io |
2025-03-21T10:55:00Z | 234.65 | 234.9 | 234.9 | 234.9 | 6,180 | TSLA | 300 | polygon_io |
2025-03-21T11:00:00Z | 234.66 | 235.3 | 234.88 | 235.24 | 31,735 | TSLA | 300 | polygon_io |
2025-03-21T11:05:00Z | 234.98 | 235.3 | 235.25 | 235.25 | 17,883 | TSLA | 300 | polygon_io |
2025-03-21T11:10:00Z | 235.05 | 235.6 | 235.25 | 235.59 | 20,362 | TSLA | 300 | polygon_io |
2025-03-21T11:15:00Z | 235.57 | 236.02 | 235.7 | 236 | 28,550 | TSLA | 300 | polygon_io |
2025-03-21T11:20:00Z | 235.75 | 236.04 | 236 | 235.84 | 18,694 | TSLA | 300 | polygon_io |
2025-03-21T11:25:00Z | 235.7 | 236.98 | 235.75 | 236.75 | 57,994 | TSLA | 300 | polygon_io |
2025-03-21T11:30:00Z | 236.49 | 237 | 236.73 | 236.49 | 47,996 | TSLA | 300 | polygon_io |
2025-03-21T11:35:00Z | 236.49 | 236.96 | 236.49 | 236.8 | 25,323 | TSLA | 300 | polygon_io |
2025-03-21T11:40:00Z | 236.75 | 237.7 | 236.75 | 237.7 | 55,889 | TSLA | 300 | polygon_io |
2025-03-21T11:45:00Z | 237.52 | 238.26 | 237.72 | 237.86 | 77,386 | TSLA | 300 | polygon_io |
2025-03-21T11:50:00Z | 236.9 | 238 | 237.8 | 236.99 | 54,062 | TSLA | 300 | polygon_io |
2025-03-21T11:55:00Z | 236.89 | 237.31 | 237.02 | 237.19 | 33,811 | TSLA | 300 | polygon_io |
2025-03-21T12:00:00Z | 233.06 | 238.2268 | 235 | 237.8 | 533,914 | TSLA | 300 | polygon_io |
2025-03-21T12:05:00Z | 236.85 | 237.72 | 236.85 | 237.4 | 38,075 | TSLA | 300 | polygon_io |
2025-03-21T12:10:00Z | 236.91 | 237.66 | 237.4 | 237.6 | 78,843 | TSLA | 300 | polygon_io |
2025-03-21T12:15:00Z | 236.99 | 237.68 | 237.61 | 237.42 | 52,083 | TSLA | 300 | polygon_io |
2025-03-21T12:20:00Z | 236.96 | 237.49 | 237.39 | 237.22 | 43,460 | TSLA | 300 | polygon_io |
2025-03-21T12:25:00Z | 237.16 | 237.67 | 237.23 | 237.22 | 43,456 | TSLA | 300 | polygon_io |
2025-03-21T12:30:00Z | 236.74 | 237.42 | 237.4 | 236.75 | 74,185 | TSLA | 300 | polygon_io |
2025-03-21T12:35:00Z | 235.7 | 236.9599 | 236.71 | 236.32 | 120,314 | TSLA | 300 | polygon_io |
2025-03-21T12:40:00Z | 234.68 | 236.3396 | 236.33 | 235.2 | 152,578 | TSLA | 300 | polygon_io |
2025-03-21T12:45:00Z | 235.1 | 235.9658 | 235.2 | 235.7 | 81,810 | TSLA | 300 | polygon_io |
2025-03-21T12:50:00Z | 235.3 | 236.05 | 235.78 | 235.53 | 87,482 | TSLA | 300 | polygon_io |
2025-03-21T12:55:00Z | 234.89 | 235.7945 | 235.46 | 235.3 | 98,863 | TSLA | 300 | polygon_io |
2025-03-21T13:00:00Z | 234.25 | 235.2 | 234.97 | 234.6 | 130,765 | TSLA | 300 | polygon_io |
2025-03-21T13:05:00Z | 234 | 234.74 | 234.49 | 234.422 | 633,149 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.