time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-21T13:10:00Z | 234.11 | 234.6 | 234.42 | 234.3001 | 89,928 | TSLA | 300 | polygon_io |
2025-03-21T13:15:00Z | 234.28 | 235.25 | 234.3 | 234.75 | 213,181 | TSLA | 300 | polygon_io |
2025-03-21T13:20:00Z | 234.08 | 235.0899 | 234.75 | 234.24 | 94,021 | TSLA | 300 | polygon_io |
2025-03-21T13:25:00Z | 233.35 | 235.5 | 234.11 | 235 | 222,900 | TSLA | 300 | polygon_io |
2025-03-21T13:30:00Z | 234.55 | 241.83 | 234.985 | 239.905 | 7,792,949 | TSLA | 300 | polygon_io |
2025-03-21T13:35:00Z | 238.3 | 240.684 | 239.8101 | 238.47 | 3,177,977 | TSLA | 300 | polygon_io |
2025-03-21T13:40:00Z | 238.18 | 242.35 | 238.53 | 241.95 | 3,438,198 | TSLA | 300 | polygon_io |
2025-03-21T13:45:00Z | 240.81 | 242.55 | 242 | 242.39 | 3,057,457 | TSLA | 300 | polygon_io |
2025-03-21T13:50:00Z | 241.5 | 243.93 | 242.3 | 243.03 | 2,956,161 | TSLA | 300 | polygon_io |
2025-03-21T13:55:00Z | 241.51 | 243.76 | 243.09 | 241.595 | 2,092,256 | TSLA | 300 | polygon_io |
2025-03-21T14:00:00Z | 240.085 | 242.13 | 241.595 | 241.98 | 2,623,953 | TSLA | 300 | polygon_io |
2025-03-21T14:05:00Z | 239.03 | 242.42 | 241.96 | 239.09 | 2,201,137 | TSLA | 300 | polygon_io |
2025-03-21T14:10:00Z | 238.54 | 239.72 | 239.1 | 239.06 | 2,092,477 | TSLA | 300 | polygon_io |
2025-03-21T14:15:00Z | 237.27 | 239.4334 | 239.01 | 237.685 | 2,480,288 | TSLA | 300 | polygon_io |
2025-03-21T14:20:00Z | 237.16 | 239.29 | 237.64 | 238.98 | 2,434,248 | TSLA | 300 | polygon_io |
2025-03-21T14:25:00Z | 238.55 | 239.72 | 238.94 | 238.9299 | 1,438,298 | TSLA | 300 | polygon_io |
2025-03-21T14:30:00Z | 237.858 | 239.72 | 238.92 | 239.285 | 1,429,426 | TSLA | 300 | polygon_io |
2025-03-21T14:35:00Z | 238.85 | 240.3378 | 239.31 | 239.03 | 1,389,570 | TSLA | 300 | polygon_io |
2025-03-21T14:40:00Z | 238.4685 | 240.17 | 239.03 | 239.9997 | 1,195,494 | TSLA | 300 | polygon_io |
2025-03-21T14:45:00Z | 239.55 | 241 | 239.91 | 240.52 | 1,324,390 | TSLA | 300 | polygon_io |
2025-03-21T14:50:00Z | 239.75 | 240.96 | 240.5155 | 240.74 | 1,201,448 | TSLA | 300 | polygon_io |
2025-03-21T14:55:00Z | 240.16 | 241.41 | 240.76 | 241.2799 | 1,119,693 | TSLA | 300 | polygon_io |
2025-03-21T15:00:00Z | 240.9 | 241.84 | 241.26 | 240.92 | 1,298,496 | TSLA | 300 | polygon_io |
2025-03-21T15:05:00Z | 240.802 | 242.3 | 240.95 | 242.1978 | 1,116,173 | TSLA | 300 | polygon_io |
2025-03-21T15:10:00Z | 241.9 | 242.679 | 242.18 | 242.1001 | 1,309,745 | TSLA | 300 | polygon_io |
2025-03-21T15:15:00Z | 241.15 | 242.2 | 242.1 | 241.22 | 1,096,720 | TSLA | 300 | polygon_io |
2025-03-21T15:20:00Z | 240.42 | 241.34 | 241.28 | 240.575 | 1,141,930 | TSLA | 300 | polygon_io |
2025-03-21T15:25:00Z | 240 | 241.05 | 240.6021 | 240.25 | 856,994 | TSLA | 300 | polygon_io |
2025-03-21T15:30:00Z | 240.2091 | 241.2844 | 240.3 | 240.808 | 834,104 | TSLA | 300 | polygon_io |
2025-03-21T15:35:00Z | 240.14 | 240.8 | 240.8 | 240.28 | 707,095 | TSLA | 300 | polygon_io |
2025-03-21T15:40:00Z | 239.28 | 240.58 | 240.2799 | 239.6 | 1,117,636 | TSLA | 300 | polygon_io |
2025-03-21T15:45:00Z | 239.53 | 240.83 | 239.6 | 240.533 | 821,681 | TSLA | 300 | polygon_io |
2025-03-21T15:50:00Z | 240.11 | 241.5724 | 240.54 | 241.255 | 1,117,592 | TSLA | 300 | polygon_io |
2025-03-21T15:55:00Z | 240.93 | 241.46 | 241.28 | 241.2299 | 645,847 | TSLA | 300 | polygon_io |
2025-03-21T16:00:00Z | 240.04 | 241.62 | 241.19 | 241.4693 | 861,712 | TSLA | 300 | polygon_io |
2025-03-21T16:05:00Z | 241.42 | 242.45 | 241.435 | 242.4 | 1,015,816 | TSLA | 300 | polygon_io |
2025-03-21T16:10:00Z | 242.08 | 243.52 | 242.4 | 243.0857 | 1,515,431 | TSLA | 300 | polygon_io |
2025-03-21T16:15:00Z | 242.8 | 244.37 | 243.1452 | 243.81 | 1,323,771 | TSLA | 300 | polygon_io |
2025-03-21T16:20:00Z | 243.5888 | 244.63 | 243.73 | 244.57 | 1,392,968 | TSLA | 300 | polygon_io |
2025-03-21T16:25:00Z | 244.41 | 245.02 | 244.61 | 244.95 | 1,492,622 | TSLA | 300 | polygon_io |
2025-03-21T16:30:00Z | 244.8 | 246.42 | 244.92 | 246.03 | 2,257,693 | TSLA | 300 | polygon_io |
2025-03-21T16:35:00Z | 244.83 | 246.05 | 246.03 | 245.69 | 1,419,099 | TSLA | 300 | polygon_io |
2025-03-21T16:40:00Z | 244.8101 | 246.24 | 245.68 | 245.33 | 1,356,313 | TSLA | 300 | polygon_io |
2025-03-21T16:45:00Z | 245.06 | 246.08 | 245.34 | 245.4701 | 1,108,593 | TSLA | 300 | polygon_io |
2025-03-21T16:50:00Z | 244.922 | 246.17 | 245.5 | 245.78 | 1,027,783 | TSLA | 300 | polygon_io |
2025-03-21T16:55:00Z | 245.5 | 246.89 | 245.77 | 246.7983 | 1,458,939 | TSLA | 300 | polygon_io |
2025-03-21T17:00:00Z | 245.4401 | 246.82 | 246.8 | 245.7187 | 1,135,169 | TSLA | 300 | polygon_io |
2025-03-21T17:05:00Z | 245.55 | 246.58 | 245.73 | 245.61 | 810,650 | TSLA | 300 | polygon_io |
2025-03-21T17:10:00Z | 244.6501 | 245.74 | 245.6306 | 244.84 | 1,205,320 | TSLA | 300 | polygon_io |
2025-03-21T17:15:00Z | 244.44 | 245.28 | 244.84 | 244.59 | 952,738 | TSLA | 300 | polygon_io |
2025-03-21T17:20:00Z | 244.5 | 245.856 | 244.59 | 245.6035 | 938,341 | TSLA | 300 | polygon_io |
2025-03-21T17:25:00Z | 244.81 | 245.74 | 245.6 | 245.36 | 775,966 | TSLA | 300 | polygon_io |
2025-03-21T17:30:00Z | 245.16 | 246.69 | 245.37 | 246.36 | 1,337,799 | TSLA | 300 | polygon_io |
2025-03-21T17:35:00Z | 246.06 | 247.4 | 246.38 | 247.307 | 1,302,697 | TSLA | 300 | polygon_io |
2025-03-21T17:40:00Z | 246.63 | 247.48 | 247.31 | 247.1581 | 997,599 | TSLA | 300 | polygon_io |
2025-03-21T17:45:00Z | 246.93 | 247.5499 | 247.18 | 247.4298 | 846,604 | TSLA | 300 | polygon_io |
2025-03-21T17:50:00Z | 246.53 | 247.56 | 247.44 | 246.8409 | 892,871 | TSLA | 300 | polygon_io |
2025-03-21T17:55:00Z | 246.017 | 246.98 | 246.854 | 246.26 | 865,541 | TSLA | 300 | polygon_io |
2025-03-21T18:00:00Z | 246.06 | 247.215 | 246.28 | 247.13 | 769,683 | TSLA | 300 | polygon_io |
2025-03-21T18:05:00Z | 246.41 | 247.13 | 247.11 | 246.7273 | 692,224 | TSLA | 300 | polygon_io |
2025-03-21T18:10:00Z | 245.81 | 246.8791 | 246.685 | 246.38 | 773,683 | TSLA | 300 | polygon_io |
2025-03-21T18:15:00Z | 245.95 | 246.86 | 246.3655 | 246.5 | 655,676 | TSLA | 300 | polygon_io |
2025-03-21T18:20:00Z | 245.82 | 246.49 | 246.45 | 246.2162 | 699,700 | TSLA | 300 | polygon_io |
2025-03-21T18:25:00Z | 245.74 | 246.63 | 246.16 | 246.075 | 657,327 | TSLA | 300 | polygon_io |
2025-03-21T18:30:00Z | 245.92 | 246.519 | 246.07 | 246.44 | 547,837 | TSLA | 300 | polygon_io |
2025-03-21T18:35:00Z | 246.271 | 247 | 246.4531 | 246.9 | 796,073 | TSLA | 300 | polygon_io |
2025-03-21T18:40:00Z | 246.57 | 247.41 | 246.88 | 247.2058 | 996,145 | TSLA | 300 | polygon_io |
2025-03-21T18:45:00Z | 245.96 | 247.39 | 247.17 | 246.34 | 1,044,460 | TSLA | 300 | polygon_io |
2025-03-21T18:50:00Z | 245.67 | 246.59 | 246.355 | 245.7816 | 878,041 | TSLA | 300 | polygon_io |
2025-03-21T18:55:00Z | 245.52 | 246.43 | 245.81 | 246.11 | 822,795 | TSLA | 300 | polygon_io |
2025-03-21T19:00:00Z | 245.12 | 246.16 | 246.11 | 245.43 | 1,171,880 | TSLA | 300 | polygon_io |
2025-03-21T19:05:00Z | 244.96 | 245.9263 | 245.46 | 245.12 | 1,017,319 | TSLA | 300 | polygon_io |
2025-03-21T19:10:00Z | 244.52 | 245.71 | 245.0983 | 245.6296 | 1,224,393 | TSLA | 300 | polygon_io |
2025-03-21T19:15:00Z | 244.6701 | 245.59 | 245.59 | 245.0001 | 983,903 | TSLA | 300 | polygon_io |
2025-03-21T19:20:00Z | 244.54 | 245.57 | 245 | 245.5346 | 1,141,879 | TSLA | 300 | polygon_io |
2025-03-21T19:25:00Z | 244.7 | 245.5 | 245.5 | 245.025 | 803,151 | TSLA | 300 | polygon_io |
2025-03-21T19:30:00Z | 244.6 | 245.4396 | 245.01 | 245.2 | 850,895 | TSLA | 300 | polygon_io |
2025-03-21T19:35:00Z | 244.91 | 245.78 | 245.16 | 245.4837 | 946,239 | TSLA | 300 | polygon_io |
2025-03-21T19:40:00Z | 245.06 | 246.35 | 245.49 | 246.29 | 1,506,112 | TSLA | 300 | polygon_io |
2025-03-21T19:45:00Z | 246.06 | 247.3 | 246.27 | 246.905 | 1,813,555 | TSLA | 300 | polygon_io |
2025-03-21T19:50:00Z | 246.96 | 249.02 | 246.96 | 248.96 | 2,957,934 | TSLA | 300 | polygon_io |
2025-03-21T19:55:00Z | 247.03 | 249.52 | 248.96 | 249.115 | 4,142,340 | TSLA | 300 | polygon_io |
2025-03-21T20:00:00Z | 248.7084 | 249.75 | 248.71 | 249.35 | 1,103,034 | TSLA | 300 | polygon_io |
2025-03-21T20:05:00Z | 248.71 | 249.41 | 249.39 | 248.93 | 274,195 | TSLA | 300 | polygon_io |
2025-03-21T20:10:00Z | 248.53 | 248.9699 | 248.9699 | 248.7501 | 541,287 | TSLA | 300 | polygon_io |
2025-03-21T20:15:00Z | 248.39 | 248.8381 | 248.74 | 248.45 | 111,573 | TSLA | 300 | polygon_io |
2025-03-21T20:20:00Z | 248.35 | 248.8 | 248.58 | 248.55 | 61,016 | TSLA | 300 | polygon_io |
2025-03-21T20:25:00Z | 248.45 | 248.87 | 248.6478 | 248.8 | 39,826 | TSLA | 300 | polygon_io |
2025-03-21T20:30:00Z | 248.65 | 249.06 | 248.71 | 249 | 68,811 | TSLA | 300 | polygon_io |
2025-03-21T20:35:00Z | 248.71 | 249.33 | 249 | 249.13 | 78,067 | TSLA | 300 | polygon_io |
2025-03-21T20:40:00Z | 248.98 | 249.2183 | 249.12 | 249.1 | 38,864 | TSLA | 300 | polygon_io |
2025-03-21T20:45:00Z | 248.38 | 249.19 | 249.1 | 249.17 | 41,175 | TSLA | 300 | polygon_io |
2025-03-21T20:50:00Z | 249.1492 | 249.4243 | 249.1492 | 249.4188 | 35,906 | TSLA | 300 | polygon_io |
2025-03-21T20:55:00Z | 249.25 | 249.5 | 249.35 | 249.4 | 46,886 | TSLA | 300 | polygon_io |
2025-03-21T21:00:00Z | 249.2 | 249.5 | 249.4 | 249.2 | 39,307 | TSLA | 300 | polygon_io |
2025-03-21T21:05:00Z | 249.15 | 249.46 | 249.3755 | 249.3999 | 22,709 | TSLA | 300 | polygon_io |
2025-03-21T21:10:00Z | 249.12 | 249.3986 | 249.35 | 249.32 | 20,366 | TSLA | 300 | polygon_io |
2025-03-21T21:15:00Z | 249.08 | 249.3573 | 249.3 | 249.1001 | 32,576 | TSLA | 300 | polygon_io |
2025-03-21T21:20:00Z | 249.1 | 249.25 | 249.25 | 249.21 | 26,846 | TSLA | 300 | polygon_io |
2025-03-21T21:25:00Z | 249.1 | 249.4293 | 249.22 | 249.1 | 27,726 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.