time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-21T21:30:00Z | 248.9 | 249.15 | 249.08 | 248.9 | 39,762 | TSLA | 300 | polygon_io |
2025-03-21T21:35:00Z | 248.82 | 249.04 | 248.949 | 249.04 | 26,205 | TSLA | 300 | polygon_io |
2025-03-21T21:40:00Z | 248.8 | 249.05 | 249.05 | 248.81 | 22,180 | TSLA | 300 | polygon_io |
2025-03-21T21:45:00Z | 248.7 | 248.9 | 248.85 | 248.72 | 26,290 | TSLA | 300 | polygon_io |
2025-03-21T21:50:00Z | 248.72 | 248.81 | 248.79 | 248.75 | 14,294 | TSLA | 300 | polygon_io |
2025-03-21T21:55:00Z | 248.7401 | 248.97 | 248.7401 | 248.86 | 18,067 | TSLA | 300 | polygon_io |
2025-03-21T22:00:00Z | 248.9 | 249.22 | 248.9205 | 249.21 | 34,707 | TSLA | 300 | polygon_io |
2025-03-21T22:05:00Z | 249.02 | 249.4 | 249.14 | 249.28 | 18,790 | TSLA | 300 | polygon_io |
2025-03-21T22:10:00Z | 249.28 | 249.3884 | 249.28 | 249.3696 | 21,145 | TSLA | 300 | polygon_io |
2025-03-21T22:15:00Z | 249.3 | 249.4 | 249.35 | 249.3305 | 18,507 | TSLA | 300 | polygon_io |
2025-03-21T22:20:00Z | 249.31 | 249.4499 | 249.33 | 249.4499 | 13,557 | TSLA | 300 | polygon_io |
2025-03-21T22:25:00Z | 249.37 | 249.6539 | 249.42 | 249.46 | 30,881 | TSLA | 300 | polygon_io |
2025-03-21T22:30:00Z | 249.42 | 249.7 | 249.42 | 249.7 | 18,710 | TSLA | 300 | polygon_io |
2025-03-21T22:35:00Z | 249.53 | 249.74 | 249.7 | 249.6 | 16,203 | TSLA | 300 | polygon_io |
2025-03-21T22:40:00Z | 249.53 | 249.8 | 249.6001 | 249.6016 | 26,552 | TSLA | 300 | polygon_io |
2025-03-21T22:45:00Z | 249.5 | 249.72 | 249.69 | 249.54 | 28,268 | TSLA | 300 | polygon_io |
2025-03-21T22:50:00Z | 249.5 | 249.58 | 249.5 | 249.58 | 12,027 | TSLA | 300 | polygon_io |
2025-03-21T22:55:00Z | 249.5 | 249.73 | 249.55 | 249.73 | 14,604 | TSLA | 300 | polygon_io |
2025-03-21T23:00:00Z | 249.55 | 249.78 | 249.75 | 249.59 | 17,586 | TSLA | 300 | polygon_io |
2025-03-21T23:05:00Z | 249.55 | 249.69 | 249.6009 | 249.55 | 14,682 | TSLA | 300 | polygon_io |
2025-03-21T23:10:00Z | 249.55 | 249.65 | 249.55 | 249.65 | 17,808 | TSLA | 300 | polygon_io |
2025-03-21T23:15:00Z | 249.58 | 249.7888 | 249.67 | 249.66 | 24,294 | TSLA | 300 | polygon_io |
2025-03-21T23:20:00Z | 249.5 | 249.69 | 249.69 | 249.6389 | 39,945 | TSLA | 300 | polygon_io |
2025-03-21T23:25:00Z | 249.5 | 249.68 | 249.64 | 249.5 | 15,321 | TSLA | 300 | polygon_io |
2025-03-21T23:30:00Z | 249.3501 | 249.59 | 249.5 | 249.3501 | 19,937 | TSLA | 300 | polygon_io |
2025-03-21T23:35:00Z | 249.19 | 249.44 | 249.35 | 249.28 | 23,140 | TSLA | 300 | polygon_io |
2025-03-21T23:40:00Z | 248.91 | 249.2989 | 249.28 | 248.95 | 41,809 | TSLA | 300 | polygon_io |
2025-03-21T23:45:00Z | 248.85 | 249 | 248.8952 | 248.8732 | 30,896 | TSLA | 300 | polygon_io |
2025-03-21T23:50:00Z | 248.87 | 249.29 | 248.9188 | 249.15 | 30,474 | TSLA | 300 | polygon_io |
2025-03-21T23:55:00Z | 249.1249 | 249.49 | 249.1292 | 249.45 | 39,436 | TSLA | 300 | polygon_io |
2025-03-24T08:00:00Z | 253.22 | 257.28 | 255.9 | 257 | 224,162 | TSLA | 300 | polygon_io |
2025-03-24T08:05:00Z | 256.62 | 257.39 | 257 | 257.22 | 92,201 | TSLA | 300 | polygon_io |
2025-03-24T08:10:00Z | 256.9 | 257.48 | 257.23 | 256.99 | 85,209 | TSLA | 300 | polygon_io |
2025-03-24T08:15:00Z | 256.6 | 257.3 | 257 | 256.88 | 68,115 | TSLA | 300 | polygon_io |
2025-03-24T08:20:00Z | 256.87 | 257.81 | 256.88 | 257.71 | 81,630 | TSLA | 300 | polygon_io |
2025-03-24T08:25:00Z | 257.7 | 257.9 | 257.78 | 257.86 | 63,875 | TSLA | 300 | polygon_io |
2025-03-24T08:30:00Z | 257.78 | 258.78 | 257.85 | 258.73 | 105,466 | TSLA | 300 | polygon_io |
2025-03-24T08:35:00Z | 258.24 | 258.77 | 258.75 | 258.58 | 82,092 | TSLA | 300 | polygon_io |
2025-03-24T08:40:00Z | 258.42 | 259.26 | 258.49 | 259.12 | 95,442 | TSLA | 300 | polygon_io |
2025-03-24T08:45:00Z | 258.93 | 259.7 | 259.16 | 259.7 | 86,967 | TSLA | 300 | polygon_io |
2025-03-24T08:50:00Z | 259.38 | 259.9 | 259.69 | 259.65 | 96,767 | TSLA | 300 | polygon_io |
2025-03-24T08:55:00Z | 258.76 | 259.84 | 259.58 | 259.05 | 70,977 | TSLA | 300 | polygon_io |
2025-03-24T09:00:00Z | 258.28 | 259.11 | 259.03 | 258.72 | 58,251 | TSLA | 300 | polygon_io |
2025-03-24T09:05:00Z | 258.32 | 259.27 | 258.84 | 258.32 | 59,052 | TSLA | 300 | polygon_io |
2025-03-24T09:10:00Z | 258.04 | 258.71 | 258.37 | 258.66 | 36,579 | TSLA | 300 | polygon_io |
2025-03-24T09:15:00Z | 258.47 | 258.91 | 258.56 | 258.89 | 31,145 | TSLA | 300 | polygon_io |
2025-03-24T09:20:00Z | 258.38 | 259.01 | 258.91 | 258.73 | 35,291 | TSLA | 300 | polygon_io |
2025-03-24T09:25:00Z | 258.09 | 258.79 | 258.7 | 258.2 | 30,892 | TSLA | 300 | polygon_io |
2025-03-24T09:30:00Z | 257.58 | 258.38 | 258.16 | 258.37 | 54,284 | TSLA | 300 | polygon_io |
2025-03-24T09:35:00Z | 257.82 | 258.66 | 258.24 | 258.01 | 50,057 | TSLA | 300 | polygon_io |
2025-03-24T09:40:00Z | 257.79 | 258.15 | 258.12 | 257.9 | 24,570 | TSLA | 300 | polygon_io |
2025-03-24T09:45:00Z | 257.95 | 258.29 | 257.98 | 258.22 | 21,492 | TSLA | 300 | polygon_io |
2025-03-24T09:50:00Z | 257.79 | 258.2 | 258.14 | 257.88 | 31,688 | TSLA | 300 | polygon_io |
2025-03-24T09:55:00Z | 257.53 | 257.88 | 257.88 | 257.73 | 31,845 | TSLA | 300 | polygon_io |
2025-03-24T10:00:00Z | 257.66 | 257.87 | 257.69 | 257.74 | 21,496 | TSLA | 300 | polygon_io |
2025-03-24T10:05:00Z | 257.46 | 257.78 | 257.7 | 257.62 | 29,364 | TSLA | 300 | polygon_io |
2025-03-24T10:10:00Z | 257.6 | 257.76 | 257.66 | 257.66 | 15,399 | TSLA | 300 | polygon_io |
2025-03-24T10:15:00Z | 257.61 | 258.25 | 257.61 | 258.25 | 29,197 | TSLA | 300 | polygon_io |
2025-03-24T10:20:00Z | 257.9 | 258.43 | 258.23 | 258 | 36,703 | TSLA | 300 | polygon_io |
2025-03-24T10:25:00Z | 257.95 | 258.37 | 257.99 | 258.37 | 15,641 | TSLA | 300 | polygon_io |
2025-03-24T10:30:00Z | 258.31 | 258.85 | 258.36 | 258.76 | 35,485 | TSLA | 300 | polygon_io |
2025-03-24T10:35:00Z | 258.27 | 258.92 | 258.76 | 258.34 | 33,999 | TSLA | 300 | polygon_io |
2025-03-24T10:40:00Z | 258.16 | 258.54 | 258.4 | 258.32 | 25,603 | TSLA | 300 | polygon_io |
2025-03-24T10:45:00Z | 258.14 | 258.68 | 258.25 | 258.61 | 37,659 | TSLA | 300 | polygon_io |
2025-03-24T10:50:00Z | 258.5 | 258.74 | 258.63 | 258.74 | 26,169 | TSLA | 300 | polygon_io |
2025-03-24T10:55:00Z | 258.3 | 258.76 | 258.75 | 258.31 | 28,696 | TSLA | 300 | polygon_io |
2025-03-24T11:00:00Z | 257.57 | 258.4 | 258.25 | 257.75 | 123,556 | TSLA | 300 | polygon_io |
2025-03-24T11:05:00Z | 257 | 257.86 | 257.82 | 257.42 | 136,099 | TSLA | 300 | polygon_io |
2025-03-24T11:10:00Z | 257.45 | 258.08 | 257.45 | 258.01 | 55,753 | TSLA | 300 | polygon_io |
2025-03-24T11:15:00Z | 257.7 | 258.1 | 257.96 | 257.77 | 40,936 | TSLA | 300 | polygon_io |
2025-03-24T11:20:00Z | 257.27 | 258.1 | 257.78 | 257.27 | 43,074 | TSLA | 300 | polygon_io |
2025-03-24T11:25:00Z | 257.3 | 257.7 | 257.3 | 257.58 | 32,240 | TSLA | 300 | polygon_io |
2025-03-24T11:30:00Z | 257.33 | 257.78 | 257.61 | 257.33 | 50,768 | TSLA | 300 | polygon_io |
2025-03-24T11:35:00Z | 257.42 | 258.01 | 257.42 | 257.63 | 55,630 | TSLA | 300 | polygon_io |
2025-03-24T11:40:00Z | 257.63 | 257.95 | 257.63 | 257.84 | 26,153 | TSLA | 300 | polygon_io |
2025-03-24T11:45:00Z | 257.95 | 258.51 | 257.95 | 258.3 | 50,236 | TSLA | 300 | polygon_io |
2025-03-24T11:50:00Z | 258.2 | 259.04 | 258.32 | 258.69 | 64,856 | TSLA | 300 | polygon_io |
2025-03-24T11:55:00Z | 258.6 | 259.32 | 258.69 | 259.25 | 54,426 | TSLA | 300 | polygon_io |
2025-03-24T12:00:00Z | 254.92 | 259.6 | 257.6 | 258.4 | 735,108 | TSLA | 300 | polygon_io |
2025-03-24T12:05:00Z | 258.27 | 259.23 | 258.3 | 259.0371 | 103,990 | TSLA | 300 | polygon_io |
2025-03-24T12:10:00Z | 258.31 | 259.247 | 259.0789 | 258.31 | 69,522 | TSLA | 300 | polygon_io |
2025-03-24T12:15:00Z | 258.3641 | 258.78 | 258.53 | 258.54 | 53,315 | TSLA | 300 | polygon_io |
2025-03-24T12:20:00Z | 258.489 | 258.93 | 258.5001 | 258.88 | 54,503 | TSLA | 300 | polygon_io |
2025-03-24T12:25:00Z | 258.52 | 258.9 | 258.88 | 258.81 | 54,642 | TSLA | 300 | polygon_io |
2025-03-24T12:30:00Z | 258.51 | 259.04 | 258.9 | 258.73 | 108,119 | TSLA | 300 | polygon_io |
2025-03-24T12:35:00Z | 258.51 | 259.01 | 258.77 | 258.83 | 81,382 | TSLA | 300 | polygon_io |
2025-03-24T12:40:00Z | 258.414 | 258.8283 | 258.8 | 258.7 | 77,759 | TSLA | 300 | polygon_io |
2025-03-24T12:45:00Z | 258.38 | 258.99 | 258.7 | 258.99 | 83,167 | TSLA | 300 | polygon_io |
2025-03-24T12:50:00Z | 258.7 | 258.99 | 258.96 | 258.7712 | 56,831 | TSLA | 300 | polygon_io |
2025-03-24T12:55:00Z | 258.53 | 258.8 | 258.75 | 258.65 | 53,651 | TSLA | 300 | polygon_io |
2025-03-24T13:00:00Z | 258.5 | 259.3 | 258.698 | 259.23 | 109,927 | TSLA | 300 | polygon_io |
2025-03-24T13:05:00Z | 258.7501 | 259.29 | 259.2399 | 259.28 | 106,250 | TSLA | 300 | polygon_io |
2025-03-24T13:10:00Z | 258.9 | 259.3 | 259.21 | 259.19 | 1,349,027 | TSLA | 300 | polygon_io |
2025-03-24T13:15:00Z | 258.83 | 259.39 | 259.179 | 259.29 | 110,177 | TSLA | 300 | polygon_io |
2025-03-24T13:20:00Z | 259.29 | 259.9 | 259.35 | 259.62 | 163,950 | TSLA | 300 | polygon_io |
2025-03-24T13:25:00Z | 258 | 259.46 | 259.41 | 258.01 | 346,017 | TSLA | 300 | polygon_io |
2025-03-24T13:30:00Z | 256.33 | 262.77 | 258.075 | 262.0244 | 8,345,860 | TSLA | 300 | polygon_io |
2025-03-24T13:35:00Z | 261.6 | 263.7 | 262.0048 | 262.85 | 4,577,770 | TSLA | 300 | polygon_io |
2025-03-24T13:40:00Z | 262.11 | 264.3899 | 262.8791 | 263.45 | 3,832,156 | TSLA | 300 | polygon_io |
2025-03-24T13:45:00Z | 263.01 | 267.2299 | 263.46 | 267.1051 | 4,294,571 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.