time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-24T13:50:00Z | 265.74 | 268.1 | 267.0966 | 267.5927 | 4,033,726 | TSLA | 300 | polygon_io |
2025-03-24T13:55:00Z | 266.41 | 267.96 | 267.6382 | 267.52 | 2,889,027 | TSLA | 300 | polygon_io |
2025-03-24T14:00:00Z | 267.52 | 269.72 | 267.52 | 269.34 | 3,574,241 | TSLA | 300 | polygon_io |
2025-03-24T14:05:00Z | 267.09 | 269.57 | 269.345 | 267.3678 | 2,920,570 | TSLA | 300 | polygon_io |
2025-03-24T14:10:00Z | 267.11 | 270.38 | 267.38 | 270.245 | 3,133,361 | TSLA | 300 | polygon_io |
2025-03-24T14:15:00Z | 270.0001 | 272.19 | 270.23 | 272.1 | 3,875,880 | TSLA | 300 | polygon_io |
2025-03-24T14:20:00Z | 271.72 | 273.41 | 272.106 | 272.5 | 3,787,782 | TSLA | 300 | polygon_io |
2025-03-24T14:25:00Z | 271.9241 | 274.4 | 272.5138 | 274.21 | 3,289,600 | TSLA | 300 | polygon_io |
2025-03-24T14:30:00Z | 273.07 | 274.67 | 274.21 | 274.11 | 3,395,402 | TSLA | 300 | polygon_io |
2025-03-24T14:35:00Z | 271.28 | 274.72 | 274.12 | 271.73 | 3,546,182 | TSLA | 300 | polygon_io |
2025-03-24T14:40:00Z | 270.87 | 272.48 | 271.8 | 271.29 | 2,327,225 | TSLA | 300 | polygon_io |
2025-03-24T14:45:00Z | 271 | 272.7 | 271.3368 | 272.61 | 2,070,400 | TSLA | 300 | polygon_io |
2025-03-24T14:50:00Z | 271.5 | 272.86 | 272.59 | 272.16 | 1,739,115 | TSLA | 300 | polygon_io |
2025-03-24T14:55:00Z | 271.52 | 272.71 | 272.15 | 272.14 | 1,495,747 | TSLA | 300 | polygon_io |
2025-03-24T15:00:00Z | 270.7005 | 272.45 | 272.11 | 271.45 | 1,994,464 | TSLA | 300 | polygon_io |
2025-03-24T15:05:00Z | 271.15 | 272.8 | 271.45 | 272.54 | 1,946,464 | TSLA | 300 | polygon_io |
2025-03-24T15:10:00Z | 271.61 | 273.5999 | 272.5 | 272.1545 | 1,966,192 | TSLA | 300 | polygon_io |
2025-03-24T15:15:00Z | 272.03 | 273.3699 | 272.16 | 273.23 | 1,387,508 | TSLA | 300 | polygon_io |
2025-03-24T15:20:00Z | 272.37 | 274.0899 | 273.2056 | 272.7 | 1,502,617 | TSLA | 300 | polygon_io |
2025-03-24T15:25:00Z | 271.23 | 272.9 | 272.74 | 271.9885 | 1,619,116 | TSLA | 300 | polygon_io |
2025-03-24T15:30:00Z | 270.9001 | 272.015 | 271.925 | 271.07 | 1,611,633 | TSLA | 300 | polygon_io |
2025-03-24T15:35:00Z | 270.38 | 271.42 | 271.1 | 270.91 | 1,795,998 | TSLA | 300 | polygon_io |
2025-03-24T15:40:00Z | 270.45 | 271.1499 | 270.9002 | 270.9399 | 1,369,150 | TSLA | 300 | polygon_io |
2025-03-24T15:45:00Z | 270.02 | 271.1493 | 270.86 | 270.4542 | 1,400,277 | TSLA | 300 | polygon_io |
2025-03-24T15:50:00Z | 270.2401 | 272.292 | 270.455 | 272.05 | 1,753,588 | TSLA | 300 | polygon_io |
2025-03-24T15:55:00Z | 271.6112 | 272.1676 | 272.05 | 271.96 | 958,278 | TSLA | 300 | polygon_io |
2025-03-24T16:00:00Z | 271.85 | 272.74 | 271.98 | 272.6601 | 1,447,697 | TSLA | 300 | polygon_io |
2025-03-24T16:05:00Z | 272.08 | 273 | 272.685 | 272.48 | 1,087,252 | TSLA | 300 | polygon_io |
2025-03-24T16:10:00Z | 272.11 | 273.28 | 272.5 | 272.855 | 991,733 | TSLA | 300 | polygon_io |
2025-03-24T16:15:00Z | 272.41 | 273 | 272.82 | 272.6447 | 791,071 | TSLA | 300 | polygon_io |
2025-03-24T16:20:00Z | 272.41 | 273.29 | 272.6438 | 272.9822 | 916,481 | TSLA | 300 | polygon_io |
2025-03-24T16:25:00Z | 271.55 | 273.1 | 272.9 | 272.3312 | 1,485,744 | TSLA | 300 | polygon_io |
2025-03-24T16:30:00Z | 271.77 | 272.85 | 272.325 | 272.49 | 1,012,679 | TSLA | 300 | polygon_io |
2025-03-24T16:35:00Z | 272.2 | 272.99 | 272.49 | 272.81 | 751,025 | TSLA | 300 | polygon_io |
2025-03-24T16:40:00Z | 271.79 | 272.98 | 272.81 | 272.53 | 1,080,229 | TSLA | 300 | polygon_io |
2025-03-24T16:45:00Z | 272.4563 | 275.77 | 272.545 | 274.39 | 3,042,870 | TSLA | 300 | polygon_io |
2025-03-24T16:50:00Z | 273.7 | 274.84 | 274.3677 | 274.2953 | 1,408,587 | TSLA | 300 | polygon_io |
2025-03-24T16:55:00Z | 273.55 | 274.44 | 274.31 | 273.8852 | 963,854 | TSLA | 300 | polygon_io |
2025-03-24T17:00:00Z | 273.57 | 274.78 | 273.8738 | 274.156 | 1,198,377 | TSLA | 300 | polygon_io |
2025-03-24T17:05:00Z | 273.61 | 274.44 | 274.15 | 273.8685 | 864,708 | TSLA | 300 | polygon_io |
2025-03-24T17:10:00Z | 272.15 | 273.8999 | 273.864 | 272.8065 | 1,321,774 | TSLA | 300 | polygon_io |
2025-03-24T17:15:00Z | 272.31 | 273.5915 | 272.775 | 273.425 | 1,117,101 | TSLA | 300 | polygon_io |
2025-03-24T17:20:00Z | 272.91 | 273.58 | 273.4 | 273.17 | 755,826 | TSLA | 300 | polygon_io |
2025-03-24T17:25:00Z | 273.1252 | 274.26 | 273.15 | 274.04 | 1,012,653 | TSLA | 300 | polygon_io |
2025-03-24T17:30:00Z | 273.7424 | 274.74 | 274.09 | 274.3 | 1,009,671 | TSLA | 300 | polygon_io |
2025-03-24T17:35:00Z | 273.8 | 274.6 | 274.2711 | 274.505 | 806,256 | TSLA | 300 | polygon_io |
2025-03-24T17:40:00Z | 274.01 | 275 | 274.52 | 274.438 | 1,029,775 | TSLA | 300 | polygon_io |
2025-03-24T17:45:00Z | 273.9001 | 274.75 | 274.4408 | 274.33 | 737,477 | TSLA | 300 | polygon_io |
2025-03-24T17:50:00Z | 274.3 | 274.89 | 274.3292 | 274.5849 | 822,278 | TSLA | 300 | polygon_io |
2025-03-24T17:55:00Z | 273.72 | 274.79 | 274.59 | 274.33 | 1,020,203 | TSLA | 300 | polygon_io |
2025-03-24T18:00:00Z | 273.61 | 274.38 | 274.36 | 274.315 | 896,500 | TSLA | 300 | polygon_io |
2025-03-24T18:05:00Z | 273.4109 | 275.37 | 274.32 | 273.7034 | 1,922,485 | TSLA | 300 | polygon_io |
2025-03-24T18:10:00Z | 273.31 | 274.08 | 273.6308 | 273.74 | 919,681 | TSLA | 300 | polygon_io |
2025-03-24T18:15:00Z | 273.622 | 274.83 | 273.77 | 274.12 | 982,383 | TSLA | 300 | polygon_io |
2025-03-24T18:20:00Z | 273.95 | 274.95 | 274.0901 | 274.89 | 989,639 | TSLA | 300 | polygon_io |
2025-03-24T18:25:00Z | 274.52 | 275.45 | 274.87 | 275.23 | 1,233,573 | TSLA | 300 | polygon_io |
2025-03-24T18:30:00Z | 274.37 | 275.44 | 275.24 | 274.7201 | 964,129 | TSLA | 300 | polygon_io |
2025-03-24T18:35:00Z | 274.2 | 274.92 | 274.75 | 274.58 | 1,026,799 | TSLA | 300 | polygon_io |
2025-03-24T18:40:00Z | 274.1718 | 275 | 274.6 | 274.7 | 913,582 | TSLA | 300 | polygon_io |
2025-03-24T18:45:00Z | 273.71 | 274.8857 | 274.72 | 274.7541 | 1,130,042 | TSLA | 300 | polygon_io |
2025-03-24T18:50:00Z | 274.27 | 274.94 | 274.7893 | 274.5 | 725,522 | TSLA | 300 | polygon_io |
2025-03-24T18:55:00Z | 273.78 | 274.5191 | 274.475 | 273.86 | 757,580 | TSLA | 300 | polygon_io |
2025-03-24T19:00:00Z | 273.65 | 274.41 | 273.91 | 273.8542 | 1,042,269 | TSLA | 300 | polygon_io |
2025-03-24T19:05:00Z | 273.75 | 275.1 | 273.87 | 274.8647 | 1,369,175 | TSLA | 300 | polygon_io |
2025-03-24T19:10:00Z | 274 | 274.8988 | 274.885 | 274.1299 | 1,076,955 | TSLA | 300 | polygon_io |
2025-03-24T19:15:00Z | 273.9705 | 275.4 | 274.1093 | 275.1201 | 1,426,881 | TSLA | 300 | polygon_io |
2025-03-24T19:20:00Z | 274.69 | 275.38 | 275.12 | 275.14 | 1,331,011 | TSLA | 300 | polygon_io |
2025-03-24T19:25:00Z | 274.78 | 276.35 | 275.17 | 276.17 | 2,112,273 | TSLA | 300 | polygon_io |
2025-03-24T19:30:00Z | 275.5689 | 276.43 | 276.165 | 276.315 | 1,987,393 | TSLA | 300 | polygon_io |
2025-03-24T19:35:00Z | 275.76 | 276.39 | 276.34 | 275.9401 | 1,684,340 | TSLA | 300 | polygon_io |
2025-03-24T19:40:00Z | 275.36 | 276.62 | 275.94 | 276.265 | 2,282,947 | TSLA | 300 | polygon_io |
2025-03-24T19:45:00Z | 276.0336 | 277.33 | 276.2779 | 277.21 | 2,227,363 | TSLA | 300 | polygon_io |
2025-03-24T19:50:00Z | 276.4635 | 277.68 | 277.01 | 277.49 | 2,898,642 | TSLA | 300 | polygon_io |
2025-03-24T19:55:00Z | 277.437127 | 278.64 | 277.45 | 278.45 | 4,957,003 | TSLA | 300 | polygon_io |
2025-03-24T20:00:00Z | 278.2 | 279.52 | 278.39 | 278.99 | 728,578 | TSLA | 300 | polygon_io |
2025-03-24T20:05:00Z | 278.39 | 279.3 | 279.03 | 279.2 | 235,406 | TSLA | 300 | polygon_io |
2025-03-24T20:10:00Z | 279.03 | 279.67 | 279.2 | 279.05 | 176,112 | TSLA | 300 | polygon_io |
2025-03-24T20:15:00Z | 278.85 | 279.19 | 279.12 | 279.14 | 104,890 | TSLA | 300 | polygon_io |
2025-03-24T20:20:00Z | 278.9 | 279.38 | 279.14 | 279.2999 | 78,011 | TSLA | 300 | polygon_io |
2025-03-24T20:25:00Z | 278.39 | 279.3 | 279.3 | 279.1019 | 60,890 | TSLA | 300 | polygon_io |
2025-03-24T20:30:00Z | 279.08 | 279.46 | 279.1302 | 279.23 | 66,701 | TSLA | 300 | polygon_io |
2025-03-24T20:35:00Z | 278.39 | 279.4001 | 279.1711 | 279.4 | 64,095 | TSLA | 300 | polygon_io |
2025-03-24T20:40:00Z | 279.33 | 279.98 | 279.4 | 279.94 | 188,226 | TSLA | 300 | polygon_io |
2025-03-24T20:45:00Z | 279.92 | 280.82 | 279.95 | 280.7301 | 294,351 | TSLA | 300 | polygon_io |
2025-03-24T20:50:00Z | 280.5 | 280.87 | 280.73 | 280.73 | 142,226 | TSLA | 300 | polygon_io |
2025-03-24T20:55:00Z | 280.6701 | 281.35 | 280.74 | 281.3 | 234,141 | TSLA | 300 | polygon_io |
2025-03-24T21:00:00Z | 281.14 | 281.8581 | 281.34 | 281.8581 | 223,385 | TSLA | 300 | polygon_io |
2025-03-24T21:05:00Z | 281.6 | 282.33 | 281.84 | 281.7499 | 283,174 | TSLA | 300 | polygon_io |
2025-03-24T21:10:00Z | 281.22 | 281.71 | 281.71 | 281.5898 | 167,194 | TSLA | 300 | polygon_io |
2025-03-24T21:15:00Z | 281.334 | 281.9 | 281.57 | 281.77 | 100,043 | TSLA | 300 | polygon_io |
2025-03-24T21:20:00Z | 281.5 | 281.91 | 281.77 | 281.68 | 94,940 | TSLA | 300 | polygon_io |
2025-03-24T21:25:00Z | 281.5 | 282 | 281.68 | 281.9 | 102,709 | TSLA | 300 | polygon_io |
2025-03-24T21:30:00Z | 281.85 | 282.2399 | 281.92 | 282.16 | 111,997 | TSLA | 300 | polygon_io |
2025-03-24T21:35:00Z | 282.06 | 282.5 | 282.16 | 282.49 | 108,585 | TSLA | 300 | polygon_io |
2025-03-24T21:40:00Z | 282.03 | 282.54 | 282.4985 | 282.05 | 133,197 | TSLA | 300 | polygon_io |
2025-03-24T21:45:00Z | 282.03 | 282.45 | 282.06 | 282.25 | 72,544 | TSLA | 300 | polygon_io |
2025-03-24T21:50:00Z | 282.1018 | 282.3701 | 282.3696 | 282.1501 | 53,514 | TSLA | 300 | polygon_io |
2025-03-24T21:55:00Z | 281.7 | 282.25 | 282.21 | 281.7988 | 97,701 | TSLA | 300 | polygon_io |
2025-03-24T22:00:00Z | 281.63 | 281.97 | 281.76 | 281.85 | 73,511 | TSLA | 300 | polygon_io |
2025-03-24T22:05:00Z | 281.63 | 281.9 | 281.8 | 281.7 | 45,321 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.