time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-24T22:10:00Z | 280.67 | 281.7 | 281.7 | 281.0013 | 174,063 | TSLA | 300 | polygon_io |
2025-03-24T22:15:00Z | 280.6 | 281.2499 | 281.15 | 280.9 | 89,083 | TSLA | 300 | polygon_io |
2025-03-24T22:20:00Z | 280.8 | 281.26 | 280.8975 | 281.22 | 50,539 | TSLA | 300 | polygon_io |
2025-03-24T22:25:00Z | 280.87 | 281.25 | 281.2201 | 280.87 | 50,529 | TSLA | 300 | polygon_io |
2025-03-24T22:30:00Z | 280.65 | 280.98 | 280.93 | 280.98 | 43,612 | TSLA | 300 | polygon_io |
2025-03-24T22:35:00Z | 280.75 | 281.1148 | 280.82 | 280.75 | 45,449 | TSLA | 300 | polygon_io |
2025-03-24T22:40:00Z | 280.2041 | 280.85 | 280.8499 | 280.23 | 67,739 | TSLA | 300 | polygon_io |
2025-03-24T22:45:00Z | 280.02 | 280.4068 | 280.23 | 280.31 | 101,340 | TSLA | 300 | polygon_io |
2025-03-24T22:50:00Z | 280.03 | 280.3467 | 280.22 | 280.28 | 50,106 | TSLA | 300 | polygon_io |
2025-03-24T22:55:00Z | 280.2 | 280.4929 | 280.319 | 280.3999 | 47,546 | TSLA | 300 | polygon_io |
2025-03-24T23:00:00Z | 280.35 | 280.6 | 280.3901 | 280.41 | 41,863 | TSLA | 300 | polygon_io |
2025-03-24T23:05:00Z | 280.11 | 280.5 | 280.38 | 280.4 | 47,555 | TSLA | 300 | polygon_io |
2025-03-24T23:10:00Z | 280.2 | 280.49 | 280.4745 | 280.255 | 23,564 | TSLA | 300 | polygon_io |
2025-03-24T23:15:00Z | 280.25 | 281.1 | 280.25 | 280.88 | 53,919 | TSLA | 300 | polygon_io |
2025-03-24T23:20:00Z | 280.8 | 281.54 | 280.821 | 281.54 | 65,768 | TSLA | 300 | polygon_io |
2025-03-24T23:25:00Z | 281.2 | 281.6 | 281.57 | 281.45 | 66,008 | TSLA | 300 | polygon_io |
2025-03-24T23:30:00Z | 281.331 | 281.8475 | 281.451 | 281.76 | 49,004 | TSLA | 300 | polygon_io |
2025-03-24T23:35:00Z | 281.6301 | 282.15 | 281.81 | 281.66 | 100,023 | TSLA | 300 | polygon_io |
2025-03-24T23:40:00Z | 281.65 | 281.98 | 281.65 | 281.8278 | 60,975 | TSLA | 300 | polygon_io |
2025-03-24T23:45:00Z | 281.68 | 282 | 281.8 | 281.998 | 66,034 | TSLA | 300 | polygon_io |
2025-03-24T23:50:00Z | 281.96 | 282.2 | 281.96 | 282.16 | 69,581 | TSLA | 300 | polygon_io |
2025-03-24T23:55:00Z | 282.01 | 282.3986 | 282.19 | 282.3507 | 110,060 | TSLA | 300 | polygon_io |
2025-03-25T08:00:00Z | 283.27 | 285.74 | 285.11 | 284 | 296,642 | TSLA | 300 | polygon_io |
2025-03-25T08:05:00Z | 281.97 | 284 | 283.98 | 283.18 | 171,919 | TSLA | 300 | polygon_io |
2025-03-25T08:10:00Z | 279.9 | 283.24 | 283.2 | 280.35 | 204,362 | TSLA | 300 | polygon_io |
2025-03-25T08:15:00Z | 273.8 | 280.66 | 280.38 | 275.22 | 429,297 | TSLA | 300 | polygon_io |
2025-03-25T08:20:00Z | 275.2 | 277.6 | 275.34 | 276.72 | 270,600 | TSLA | 300 | polygon_io |
2025-03-25T08:25:00Z | 273.32 | 276.84 | 276.66 | 273.33 | 214,258 | TSLA | 300 | polygon_io |
2025-03-25T08:30:00Z | 273.16 | 274.99 | 273.33 | 274 | 178,486 | TSLA | 300 | polygon_io |
2025-03-25T08:35:00Z | 273.48 | 275.71 | 273.85 | 275.53 | 150,459 | TSLA | 300 | polygon_io |
2025-03-25T08:40:00Z | 274.57 | 275.69 | 275.64 | 275.39 | 69,324 | TSLA | 300 | polygon_io |
2025-03-25T08:45:00Z | 275.12 | 277.64 | 275.35 | 276.87 | 128,424 | TSLA | 300 | polygon_io |
2025-03-25T08:50:00Z | 276.59 | 279 | 277 | 277.06 | 163,541 | TSLA | 300 | polygon_io |
2025-03-25T08:55:00Z | 275.56 | 277.5 | 277.1 | 276.14 | 79,800 | TSLA | 300 | polygon_io |
2025-03-25T09:00:00Z | 275.31 | 276.9 | 276.16 | 276.5 | 74,997 | TSLA | 300 | polygon_io |
2025-03-25T09:05:00Z | 275.69 | 276.4 | 276.4 | 275.74 | 41,972 | TSLA | 300 | polygon_io |
2025-03-25T09:10:00Z | 275.12 | 276.3 | 275.89 | 275.12 | 58,858 | TSLA | 300 | polygon_io |
2025-03-25T09:15:00Z | 275.01 | 275.91 | 275.28 | 275.78 | 71,145 | TSLA | 300 | polygon_io |
2025-03-25T09:20:00Z | 275.5 | 276.85 | 275.65 | 276.42 | 55,159 | TSLA | 300 | polygon_io |
2025-03-25T09:25:00Z | 275.89 | 276.91 | 276.3 | 276.37 | 45,260 | TSLA | 300 | polygon_io |
2025-03-25T09:30:00Z | 276.1 | 276.6 | 276.37 | 276.2 | 29,276 | TSLA | 300 | polygon_io |
2025-03-25T09:35:00Z | 276.12 | 276.89 | 276.3 | 276.82 | 31,987 | TSLA | 300 | polygon_io |
2025-03-25T09:40:00Z | 276.15 | 277.2 | 276.85 | 276.4 | 40,225 | TSLA | 300 | polygon_io |
2025-03-25T09:45:00Z | 276.3 | 276.8 | 276.5 | 276.3 | 27,514 | TSLA | 300 | polygon_io |
2025-03-25T09:50:00Z | 276.3 | 277.31 | 276.45 | 277.24 | 26,450 | TSLA | 300 | polygon_io |
2025-03-25T09:55:00Z | 277.13 | 278 | 277.21 | 277.97 | 41,370 | TSLA | 300 | polygon_io |
2025-03-25T10:00:00Z | 277.2 | 278.07 | 277.88 | 277.3 | 57,308 | TSLA | 300 | polygon_io |
2025-03-25T10:05:00Z | 276.47 | 277.2 | 277.2 | 276.76 | 48,546 | TSLA | 300 | polygon_io |
2025-03-25T10:10:00Z | 276.21 | 277 | 276.65 | 276.95 | 32,186 | TSLA | 300 | polygon_io |
2025-03-25T10:15:00Z | 277 | 277.55 | 277.01 | 277.14 | 43,685 | TSLA | 300 | polygon_io |
2025-03-25T10:20:00Z | 277.3 | 278.12 | 277.3 | 277.5 | 39,791 | TSLA | 300 | polygon_io |
2025-03-25T10:25:00Z | 277.2 | 278 | 277.58 | 277.48 | 33,627 | TSLA | 300 | polygon_io |
2025-03-25T10:30:00Z | 277.34 | 278.59 | 277.44 | 278.5 | 39,138 | TSLA | 300 | polygon_io |
2025-03-25T10:35:00Z | 278.5 | 280 | 278.65 | 279.81 | 135,520 | TSLA | 300 | polygon_io |
2025-03-25T10:40:00Z | 279.34 | 281.2 | 279.87 | 281.17 | 110,651 | TSLA | 300 | polygon_io |
2025-03-25T10:45:00Z | 281 | 282.42 | 281.12 | 281.04 | 200,740 | TSLA | 300 | polygon_io |
2025-03-25T10:50:00Z | 280.51 | 282 | 281.04 | 281.14 | 106,238 | TSLA | 300 | polygon_io |
2025-03-25T10:55:00Z | 280.4 | 281.61 | 281.18 | 281.21 | 95,059 | TSLA | 300 | polygon_io |
2025-03-25T11:00:00Z | 281.08 | 283.15 | 281.08 | 282 | 200,265 | TSLA | 300 | polygon_io |
2025-03-25T11:05:00Z | 281.21 | 282.45 | 282.1 | 281.5 | 110,396 | TSLA | 300 | polygon_io |
2025-03-25T11:10:00Z | 280.93 | 281.8 | 281.41 | 281.2 | 88,671 | TSLA | 300 | polygon_io |
2025-03-25T11:15:00Z | 280.86 | 282.11 | 281.11 | 281.69 | 67,244 | TSLA | 300 | polygon_io |
2025-03-25T11:20:00Z | 281.75 | 282.6 | 281.75 | 282.2 | 75,791 | TSLA | 300 | polygon_io |
2025-03-25T11:25:00Z | 281.59 | 282.27 | 282.25 | 282.11 | 92,514 | TSLA | 300 | polygon_io |
2025-03-25T11:30:00Z | 281.5 | 282.59 | 282.19 | 282.37 | 78,958 | TSLA | 300 | polygon_io |
2025-03-25T11:35:00Z | 281.9 | 282.54 | 282.3 | 281.98 | 52,651 | TSLA | 300 | polygon_io |
2025-03-25T11:40:00Z | 282 | 282.45 | 282 | 282.41 | 39,617 | TSLA | 300 | polygon_io |
2025-03-25T11:45:00Z | 282.37 | 283.31 | 282.38 | 283.24 | 111,584 | TSLA | 300 | polygon_io |
2025-03-25T11:50:00Z | 282.7 | 283.47 | 283.25 | 283.47 | 135,809 | TSLA | 300 | polygon_io |
2025-03-25T11:55:00Z | 282.82 | 283.75 | 283.44 | 282.99 | 139,014 | TSLA | 300 | polygon_io |
2025-03-25T12:00:00Z | 273.6196 | 286.21 | 281.4 | 282.36 | 1,365,074 | TSLA | 300 | polygon_io |
2025-03-25T12:05:00Z | 282.3035 | 283.4 | 282.37 | 282.4025 | 153,806 | TSLA | 300 | polygon_io |
2025-03-25T12:10:00Z | 282.19 | 283.15 | 282.46 | 282.8 | 116,155 | TSLA | 300 | polygon_io |
2025-03-25T12:15:00Z | 282.4 | 283.28 | 282.8 | 283.19 | 122,098 | TSLA | 300 | polygon_io |
2025-03-25T12:20:00Z | 282.63 | 283.32 | 283.13 | 283.2 | 114,992 | TSLA | 300 | polygon_io |
2025-03-25T12:25:00Z | 282.6 | 283.5 | 283.2 | 282.93 | 136,729 | TSLA | 300 | polygon_io |
2025-03-25T12:30:00Z | 282.85 | 283.71 | 282.95 | 283.5 | 196,462 | TSLA | 300 | polygon_io |
2025-03-25T12:35:00Z | 283.152 | 283.99 | 283.44 | 283.79 | 187,865 | TSLA | 300 | polygon_io |
2025-03-25T12:40:00Z | 282.92 | 283.88 | 283.7814 | 283.3 | 173,243 | TSLA | 300 | polygon_io |
2025-03-25T12:45:00Z | 283.3 | 283.7 | 283.35 | 283.43 | 95,858 | TSLA | 300 | polygon_io |
2025-03-25T12:50:00Z | 282.78 | 283.48 | 283.45 | 283.24 | 142,569 | TSLA | 300 | polygon_io |
2025-03-25T12:55:00Z | 282.08 | 283.25 | 283.2 | 282.11 | 209,772 | TSLA | 300 | polygon_io |
2025-03-25T13:00:00Z | 282.05 | 282.7499 | 282.15 | 282.7499 | 126,544 | TSLA | 300 | polygon_io |
2025-03-25T13:05:00Z | 282.37 | 283 | 282.72 | 283 | 90,256 | TSLA | 300 | polygon_io |
2025-03-25T13:10:00Z | 282.75 | 283.4743 | 283.0442 | 282.87 | 143,564 | TSLA | 300 | polygon_io |
2025-03-25T13:15:00Z | 282.61 | 283.18 | 282.87 | 282.9 | 103,877 | TSLA | 300 | polygon_io |
2025-03-25T13:20:00Z | 282.85 | 283.6475 | 282.98 | 283.5 | 144,097 | TSLA | 300 | polygon_io |
2025-03-25T13:25:00Z | 283.2 | 284.5 | 283.65 | 283.52 | 405,393 | TSLA | 300 | polygon_io |
2025-03-25T13:30:00Z | 277.02 | 283.6 | 283.6 | 277.185 | 8,416,250 | TSLA | 300 | polygon_io |
2025-03-25T13:35:00Z | 275.12 | 277.97 | 277.16 | 276.92 | 5,703,828 | TSLA | 300 | polygon_io |
2025-03-25T13:40:00Z | 273.01 | 277.96 | 276.87 | 274.0775 | 5,175,768 | TSLA | 300 | polygon_io |
2025-03-25T13:45:00Z | 271.28 | 274.39 | 274.08 | 272.4487 | 4,374,579 | TSLA | 300 | polygon_io |
2025-03-25T13:50:00Z | 271.67 | 273.77 | 272.3213 | 273.67 | 3,241,079 | TSLA | 300 | polygon_io |
2025-03-25T13:55:00Z | 272.7 | 275.3399 | 273.67 | 274.93 | 3,132,785 | TSLA | 300 | polygon_io |
2025-03-25T14:00:00Z | 271.4201 | 275.29 | 274.98 | 272.505 | 3,101,141 | TSLA | 300 | polygon_io |
2025-03-25T14:05:00Z | 272.495 | 274.65 | 272.505 | 273.56 | 2,237,642 | TSLA | 300 | polygon_io |
2025-03-25T14:10:00Z | 273 | 275.9999 | 273.51 | 275.75 | 2,252,881 | TSLA | 300 | polygon_io |
2025-03-25T14:15:00Z | 275.05 | 276.87 | 275.76 | 275.4586 | 2,722,672 | TSLA | 300 | polygon_io |
2025-03-25T14:20:00Z | 274.95 | 277.01 | 275.52 | 276.315 | 2,252,208 | TSLA | 300 | polygon_io |
2025-03-25T14:25:00Z | 276.01 | 277.49 | 276.3408 | 277.1543 | 1,886,818 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.