time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-25T14:30:00Z | 276.17 | 277.86 | 277.19 | 276.65 | 2,270,925 | TSLA | 300 | polygon_io |
2025-03-25T14:35:00Z | 276.5 | 279.55 | 276.65 | 279.3983 | 2,736,764 | TSLA | 300 | polygon_io |
2025-03-25T14:40:00Z | 278.653 | 279.71 | 279.365233 | 279.51 | 2,079,470 | TSLA | 300 | polygon_io |
2025-03-25T14:45:00Z | 277.5 | 279.5921 | 279.5 | 277.6399 | 2,041,438 | TSLA | 300 | polygon_io |
2025-03-25T14:50:00Z | 277.55 | 279.4 | 277.55 | 278.65 | 1,768,418 | TSLA | 300 | polygon_io |
2025-03-25T14:55:00Z | 277.21 | 278.8798 | 278.5949 | 277.42 | 1,452,953 | TSLA | 300 | polygon_io |
2025-03-25T15:00:00Z | 276.85 | 278.1989 | 277.46 | 277.5 | 1,423,939 | TSLA | 300 | polygon_io |
2025-03-25T15:05:00Z | 276.99 | 278.62 | 277.5699 | 277.73 | 1,383,159 | TSLA | 300 | polygon_io |
2025-03-25T15:10:00Z | 277.1 | 278 | 277.67 | 277.435 | 1,001,091 | TSLA | 300 | polygon_io |
2025-03-25T15:15:00Z | 277.42 | 278.4399 | 277.4445 | 278.08 | 1,131,679 | TSLA | 300 | polygon_io |
2025-03-25T15:20:00Z | 277.51 | 278.5 | 278.065 | 277.92 | 916,042 | TSLA | 300 | polygon_io |
2025-03-25T15:25:00Z | 277.61 | 278.3292 | 277.9499 | 277.73 | 788,679 | TSLA | 300 | polygon_io |
2025-03-25T15:30:00Z | 275.41 | 277.8195 | 277.72 | 275.515 | 1,925,772 | TSLA | 300 | polygon_io |
2025-03-25T15:35:00Z | 275.15 | 276.36 | 275.515 | 275.93 | 1,375,077 | TSLA | 300 | polygon_io |
2025-03-25T15:40:00Z | 275.485 | 277.1 | 275.94 | 277.065 | 1,085,659 | TSLA | 300 | polygon_io |
2025-03-25T15:45:00Z | 276.5 | 277.68 | 277.02 | 277.24 | 883,789 | TSLA | 300 | polygon_io |
2025-03-25T15:50:00Z | 276.78 | 277.89 | 277.28 | 276.8599 | 984,713 | TSLA | 300 | polygon_io |
2025-03-25T15:55:00Z | 276.72 | 277.7 | 276.83 | 277.29 | 968,839 | TSLA | 300 | polygon_io |
2025-03-25T16:00:00Z | 277.29 | 279.2 | 277.32 | 277.993 | 1,842,515 | TSLA | 300 | polygon_io |
2025-03-25T16:05:00Z | 277.6 | 278.5589 | 278.035 | 278.2 | 935,740 | TSLA | 300 | polygon_io |
2025-03-25T16:10:00Z | 277.3 | 278.45 | 278.215 | 277.8445 | 843,136 | TSLA | 300 | polygon_io |
2025-03-25T16:15:00Z | 277.24 | 277.9323 | 277.84 | 277.475 | 621,150 | TSLA | 300 | polygon_io |
2025-03-25T16:20:00Z | 277.43 | 278.68 | 277.475 | 278.545 | 831,099 | TSLA | 300 | polygon_io |
2025-03-25T16:25:00Z | 277.85 | 278.66 | 278.53 | 278.07 | 640,765 | TSLA | 300 | polygon_io |
2025-03-25T16:30:00Z | 277.7001 | 278.56 | 278.12 | 278.2048 | 714,940 | TSLA | 300 | polygon_io |
2025-03-25T16:35:00Z | 278 | 278.88 | 278.19 | 278.7296 | 733,538 | TSLA | 300 | polygon_io |
2025-03-25T16:40:00Z | 278.66 | 279.41 | 278.71 | 279.0965 | 1,174,636 | TSLA | 300 | polygon_io |
2025-03-25T16:45:00Z | 278.75 | 279.46 | 279.086 | 279.29 | 742,644 | TSLA | 300 | polygon_io |
2025-03-25T16:50:00Z | 278.9201 | 280.72 | 279.2644 | 280.6032 | 1,515,754 | TSLA | 300 | polygon_io |
2025-03-25T16:55:00Z | 278.88 | 280.65 | 280.54 | 279.0329 | 1,383,956 | TSLA | 300 | polygon_io |
2025-03-25T17:00:00Z | 278.52 | 279.86 | 279.03 | 279.725 | 1,174,757 | TSLA | 300 | polygon_io |
2025-03-25T17:05:00Z | 279.17 | 280.13 | 279.775 | 279.265 | 895,074 | TSLA | 300 | polygon_io |
2025-03-25T17:10:00Z | 278.56 | 279.35 | 279.24 | 278.7293 | 1,000,067 | TSLA | 300 | polygon_io |
2025-03-25T17:15:00Z | 277.8 | 278.9 | 278.74 | 278.2 | 1,114,104 | TSLA | 300 | polygon_io |
2025-03-25T17:20:00Z | 277 | 278.33 | 278.195 | 277.2817 | 1,092,633 | TSLA | 300 | polygon_io |
2025-03-25T17:25:00Z | 277 | 277.97 | 277.24 | 277.2441 | 944,805 | TSLA | 300 | polygon_io |
2025-03-25T17:30:00Z | 277.26 | 278.39 | 277.28 | 278.275 | 793,777 | TSLA | 300 | polygon_io |
2025-03-25T17:35:00Z | 277.92 | 278.5 | 278.275 | 278.25 | 705,710 | TSLA | 300 | polygon_io |
2025-03-25T17:40:00Z | 278.03 | 278.95 | 278.275 | 278.4 | 781,438 | TSLA | 300 | polygon_io |
2025-03-25T17:45:00Z | 278 | 278.65 | 278.42 | 278.35 | 580,897 | TSLA | 300 | polygon_io |
2025-03-25T17:50:00Z | 278.0022 | 278.51 | 278.34 | 278.43 | 530,403 | TSLA | 300 | polygon_io |
2025-03-25T17:55:00Z | 277.8 | 278.87 | 278.38 | 277.855 | 706,648 | TSLA | 300 | polygon_io |
2025-03-25T18:00:00Z | 277.14 | 278.15 | 277.82 | 278.0514 | 749,913 | TSLA | 300 | polygon_io |
2025-03-25T18:05:00Z | 277.92 | 279.23 | 278.045 | 279.15 | 890,227 | TSLA | 300 | polygon_io |
2025-03-25T18:10:00Z | 278.7701 | 279.65 | 279.165 | 279.565 | 944,735 | TSLA | 300 | polygon_io |
2025-03-25T18:15:00Z | 279.42 | 280.442 | 279.55 | 280.25 | 1,240,027 | TSLA | 300 | polygon_io |
2025-03-25T18:20:00Z | 279.9806 | 280.6277 | 280.1939 | 280.24 | 1,014,612 | TSLA | 300 | polygon_io |
2025-03-25T18:25:00Z | 279.52 | 280.25 | 280.21 | 279.67 | 826,780 | TSLA | 300 | polygon_io |
2025-03-25T18:30:00Z | 279.441 | 280.35 | 279.73 | 280 | 787,165 | TSLA | 300 | polygon_io |
2025-03-25T18:35:00Z | 279.88 | 280.5999 | 280.01 | 280.12 | 815,890 | TSLA | 300 | polygon_io |
2025-03-25T18:40:00Z | 280.11 | 281.63 | 280.15 | 281.55 | 1,697,036 | TSLA | 300 | polygon_io |
2025-03-25T18:45:00Z | 281.16 | 282.72 | 281.5506 | 281.995 | 1,847,576 | TSLA | 300 | polygon_io |
2025-03-25T18:50:00Z | 281.8913 | 283.08 | 281.9957 | 282.83 | 1,649,996 | TSLA | 300 | polygon_io |
2025-03-25T18:55:00Z | 281.93 | 283.77 | 282.8599 | 282.15 | 1,823,102 | TSLA | 300 | polygon_io |
2025-03-25T19:00:00Z | 281.62 | 282.49 | 282.12 | 282.1 | 1,175,060 | TSLA | 300 | polygon_io |
2025-03-25T19:05:00Z | 282.13 | 283.38 | 282.13 | 283.27 | 1,554,754 | TSLA | 300 | polygon_io |
2025-03-25T19:10:00Z | 283.07 | 284.0985 | 283.2654 | 283.99 | 1,845,282 | TSLA | 300 | polygon_io |
2025-03-25T19:15:00Z | 283.7 | 284.37 | 283.99 | 283.7801 | 1,636,487 | TSLA | 300 | polygon_io |
2025-03-25T19:20:00Z | 283.12 | 284.63 | 283.8244 | 284.54 | 1,514,069 | TSLA | 300 | polygon_io |
2025-03-25T19:25:00Z | 283.94 | 284.87 | 284.5172 | 284.55 | 1,522,821 | TSLA | 300 | polygon_io |
2025-03-25T19:30:00Z | 284.35 | 285 | 284.54 | 284.8695 | 1,475,250 | TSLA | 300 | polygon_io |
2025-03-25T19:35:00Z | 284.58 | 286.633 | 284.81 | 286.58 | 2,697,024 | TSLA | 300 | polygon_io |
2025-03-25T19:40:00Z | 286.01 | 286.8299 | 286.63 | 286.53 | 2,200,178 | TSLA | 300 | polygon_io |
2025-03-25T19:45:00Z | 285.6 | 287.48 | 286.58 | 287.125 | 2,270,672 | TSLA | 300 | polygon_io |
2025-03-25T19:50:00Z | 285.37 | 287.75 | 287.08 | 287.54 | 2,956,148 | TSLA | 300 | polygon_io |
2025-03-25T19:55:00Z | 286.9006 | 288.2 | 287.54 | 287.99 | 3,755,222 | TSLA | 300 | polygon_io |
2025-03-25T20:00:00Z | 287.95 | 289.89 | 288.14 | 289.4 | 716,638 | TSLA | 300 | polygon_io |
2025-03-25T20:05:00Z | 288.14 | 289.85 | 289.4295 | 289.75 | 245,122 | TSLA | 300 | polygon_io |
2025-03-25T20:10:00Z | 289.3 | 290.6 | 289.83 | 290.54 | 363,124 | TSLA | 300 | polygon_io |
2025-03-25T20:15:00Z | 290.4 | 291.19 | 290.46 | 290.7 | 327,521 | TSLA | 300 | polygon_io |
2025-03-25T20:20:00Z | 290.11 | 290.8 | 290.78 | 290.38 | 181,129 | TSLA | 300 | polygon_io |
2025-03-25T20:25:00Z | 288.14 | 290.8 | 290.3527 | 290.799 | 146,141 | TSLA | 300 | polygon_io |
2025-03-25T20:30:00Z | 290.3 | 290.85 | 290.7012 | 290.3 | 108,303 | TSLA | 300 | polygon_io |
2025-03-25T20:35:00Z | 289.7 | 290.3 | 290.3 | 290.05 | 195,102 | TSLA | 300 | polygon_io |
2025-03-25T20:40:00Z | 288.14 | 290.15 | 290.05 | 289.65 | 150,681 | TSLA | 300 | polygon_io |
2025-03-25T20:45:00Z | 289.12 | 289.7931 | 289.53 | 289.21 | 110,637 | TSLA | 300 | polygon_io |
2025-03-25T20:50:00Z | 288.11 | 289.22 | 289.19 | 288.66 | 206,633 | TSLA | 300 | polygon_io |
2025-03-25T20:55:00Z | 288.3 | 288.73 | 288.57 | 288.5 | 80,252 | TSLA | 300 | polygon_io |
2025-03-25T21:00:00Z | 288.43 | 288.78 | 288.48 | 288.63 | 46,495 | TSLA | 300 | polygon_io |
2025-03-25T21:05:00Z | 288.55 | 289.1295 | 288.66 | 289.07 | 78,265 | TSLA | 300 | polygon_io |
2025-03-25T21:10:00Z | 289 | 289.41 | 289.12 | 289.41 | 76,200 | TSLA | 300 | polygon_io |
2025-03-25T21:15:00Z | 288.97 | 289.68 | 289.41 | 289.64 | 69,169 | TSLA | 300 | polygon_io |
2025-03-25T21:20:00Z | 289.6037 | 289.9 | 289.649 | 289.89 | 79,054 | TSLA | 300 | polygon_io |
2025-03-25T21:25:00Z | 289.6354 | 289.89 | 289.82 | 289.849 | 55,453 | TSLA | 300 | polygon_io |
2025-03-25T21:30:00Z | 289.63 | 289.84 | 289.84 | 289.7845 | 28,917 | TSLA | 300 | polygon_io |
2025-03-25T21:35:00Z | 289.12 | 289.7401 | 289.74 | 289.31 | 49,143 | TSLA | 300 | polygon_io |
2025-03-25T21:40:00Z | 288.8732 | 289.36 | 289.321 | 288.9 | 55,886 | TSLA | 300 | polygon_io |
2025-03-25T21:45:00Z | 288.7055 | 289 | 288.91 | 288.7055 | 42,242 | TSLA | 300 | polygon_io |
2025-03-25T21:50:00Z | 288.01 | 288.78 | 288.7 | 288.18 | 102,440 | TSLA | 300 | polygon_io |
2025-03-25T21:55:00Z | 287.35 | 288.25 | 288.25 | 287.45 | 139,089 | TSLA | 300 | polygon_io |
2025-03-25T22:00:00Z | 287.4 | 288.25 | 287.4 | 288.1 | 63,396 | TSLA | 300 | polygon_io |
2025-03-25T22:05:00Z | 287.9103 | 288.19 | 288 | 288.1 | 34,870 | TSLA | 300 | polygon_io |
2025-03-25T22:10:00Z | 288.023 | 288.5 | 288.07 | 288.17 | 43,776 | TSLA | 300 | polygon_io |
2025-03-25T22:15:00Z | 288 | 288.1978 | 288.1417 | 288.04 | 37,503 | TSLA | 300 | polygon_io |
2025-03-25T22:20:00Z | 287.5 | 288.05 | 288.05 | 287.52 | 52,770 | TSLA | 300 | polygon_io |
2025-03-25T22:25:00Z | 286.65 | 287.74 | 287.59 | 286.87 | 85,559 | TSLA | 300 | polygon_io |
2025-03-25T22:30:00Z | 286.81 | 287.45 | 286.8109 | 287.32 | 50,068 | TSLA | 300 | polygon_io |
2025-03-25T22:35:00Z | 286.74 | 287.35 | 287.26 | 287.14 | 51,916 | TSLA | 300 | polygon_io |
2025-03-25T22:40:00Z | 286.01 | 287.2 | 287.1868 | 286.1768 | 84,316 | TSLA | 300 | polygon_io |
2025-03-25T22:45:00Z | 285.6413 | 286.5 | 286.109 | 286.1 | 139,012 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.