time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-25T22:50:00Z | 286.01 | 287.33 | 286.16 | 287.3 | 116,424 | TSLA | 300 | polygon_io |
2025-03-25T22:55:00Z | 286.84 | 287.72 | 287.308 | 287.7 | 76,277 | TSLA | 300 | polygon_io |
2025-03-25T23:00:00Z | 287.13 | 288.0972 | 287.7007 | 287.53 | 79,067 | TSLA | 300 | polygon_io |
2025-03-25T23:05:00Z | 287.28 | 287.6922 | 287.5 | 287.55 | 33,874 | TSLA | 300 | polygon_io |
2025-03-25T23:10:00Z | 287.01 | 287.6 | 287.55 | 287.39 | 43,954 | TSLA | 300 | polygon_io |
2025-03-25T23:15:00Z | 287.1 | 287.55 | 287.4 | 287.12 | 33,407 | TSLA | 300 | polygon_io |
2025-03-25T23:20:00Z | 286.83 | 287.4178 | 287.06 | 287.4178 | 47,747 | TSLA | 300 | polygon_io |
2025-03-25T23:25:00Z | 287.17 | 287.49 | 287.4082 | 287.38 | 27,215 | TSLA | 300 | polygon_io |
2025-03-25T23:30:00Z | 287.3397 | 287.6 | 287.43 | 287.38 | 40,219 | TSLA | 300 | polygon_io |
2025-03-25T23:35:00Z | 287.25 | 287.86 | 287.4999 | 287.8583 | 33,465 | TSLA | 300 | polygon_io |
2025-03-25T23:40:00Z | 287.51 | 287.86 | 287.84 | 287.697 | 27,084 | TSLA | 300 | polygon_io |
2025-03-25T23:45:00Z | 287.5 | 287.7395 | 287.7037 | 287.63 | 27,219 | TSLA | 300 | polygon_io |
2025-03-25T23:50:00Z | 287.14 | 287.64 | 287.63 | 287.14 | 42,263 | TSLA | 300 | polygon_io |
2025-03-25T23:55:00Z | 287.05 | 287.3 | 287.05 | 287.25 | 66,360 | TSLA | 300 | polygon_io |
2025-03-26T08:00:00Z | 283.55 | 286.9 | 285.58 | 284 | 106,716 | TSLA | 300 | polygon_io |
2025-03-26T08:05:00Z | 283.07 | 284.49 | 284.01 | 283.6 | 117,328 | TSLA | 300 | polygon_io |
2025-03-26T08:10:00Z | 282.66 | 283.98 | 283.73 | 283.39 | 76,986 | TSLA | 300 | polygon_io |
2025-03-26T08:15:00Z | 283 | 283.79 | 283.38 | 283.29 | 46,042 | TSLA | 300 | polygon_io |
2025-03-26T08:20:00Z | 283.15 | 283.69 | 283.19 | 283.29 | 34,391 | TSLA | 300 | polygon_io |
2025-03-26T08:25:00Z | 283.3 | 284.59 | 283.3 | 284.46 | 61,217 | TSLA | 300 | polygon_io |
2025-03-26T08:30:00Z | 284.06 | 284.64 | 284.56 | 284.5 | 29,914 | TSLA | 300 | polygon_io |
2025-03-26T08:35:00Z | 284.19 | 284.55 | 284.5 | 284.21 | 22,383 | TSLA | 300 | polygon_io |
2025-03-26T08:40:00Z | 283.85 | 284.36 | 284.1 | 284.16 | 20,259 | TSLA | 300 | polygon_io |
2025-03-26T08:45:00Z | 283.5 | 284.19 | 284.09 | 283.59 | 23,449 | TSLA | 300 | polygon_io |
2025-03-26T08:50:00Z | 283.42 | 283.82 | 283.51 | 283.5 | 18,864 | TSLA | 300 | polygon_io |
2025-03-26T08:55:00Z | 283.41 | 283.77 | 283.6 | 283.73 | 24,710 | TSLA | 300 | polygon_io |
2025-03-26T09:00:00Z | 283.7 | 284.18 | 283.75 | 284.07 | 21,913 | TSLA | 300 | polygon_io |
2025-03-26T09:05:00Z | 283.75 | 284.5 | 284.03 | 284.34 | 17,511 | TSLA | 300 | polygon_io |
2025-03-26T09:10:00Z | 283.97 | 284.5 | 284.29 | 284 | 13,969 | TSLA | 300 | polygon_io |
2025-03-26T09:15:00Z | 283.7 | 284.09 | 283.91 | 283.7 | 18,223 | TSLA | 300 | polygon_io |
2025-03-26T09:20:00Z | 283.4 | 283.68 | 283.61 | 283.58 | 23,971 | TSLA | 300 | polygon_io |
2025-03-26T09:25:00Z | 283.56 | 283.93 | 283.6 | 283.7 | 10,388 | TSLA | 300 | polygon_io |
2025-03-26T09:30:00Z | 283.6 | 283.9 | 283.8 | 283.9 | 12,602 | TSLA | 300 | polygon_io |
2025-03-26T09:35:00Z | 283.66 | 284.03 | 283.87 | 283.66 | 18,181 | TSLA | 300 | polygon_io |
2025-03-26T09:40:00Z | 283.45 | 283.79 | 283.75 | 283.52 | 16,800 | TSLA | 300 | polygon_io |
2025-03-26T09:45:00Z | 283.22 | 283.6 | 283.57 | 283.27 | 20,629 | TSLA | 300 | polygon_io |
2025-03-26T09:50:00Z | 282.88 | 283.53 | 283.28 | 283.04 | 31,719 | TSLA | 300 | polygon_io |
2025-03-26T09:55:00Z | 282.79 | 283.29 | 283.07 | 282.85 | 24,960 | TSLA | 300 | polygon_io |
2025-03-26T10:00:00Z | 282.66 | 283.44 | 282.85 | 283.35 | 34,727 | TSLA | 300 | polygon_io |
2025-03-26T10:05:00Z | 283.16 | 283.85 | 283.31 | 283.72 | 26,307 | TSLA | 300 | polygon_io |
2025-03-26T10:10:00Z | 283.49 | 283.75 | 283.63 | 283.62 | 9,317 | TSLA | 300 | polygon_io |
2025-03-26T10:15:00Z | 283.59 | 284.42 | 283.59 | 284.22 | 26,844 | TSLA | 300 | polygon_io |
2025-03-26T10:20:00Z | 284 | 284.18 | 284.11 | 284 | 11,414 | TSLA | 300 | polygon_io |
2025-03-26T10:25:00Z | 283.84 | 284.2 | 284.09 | 283.99 | 14,250 | TSLA | 300 | polygon_io |
2025-03-26T10:30:00Z | 283.96 | 284.49 | 283.98 | 284.49 | 24,206 | TSLA | 300 | polygon_io |
2025-03-26T10:35:00Z | 284.27 | 285.2 | 284.39 | 285.13 | 41,562 | TSLA | 300 | polygon_io |
2025-03-26T10:40:00Z | 284.6 | 285.2 | 285.08 | 284.8 | 27,297 | TSLA | 300 | polygon_io |
2025-03-26T10:45:00Z | 284.76 | 285.44 | 284.76 | 285 | 32,604 | TSLA | 300 | polygon_io |
2025-03-26T10:50:00Z | 284.62 | 285.12 | 285.12 | 284.9 | 20,317 | TSLA | 300 | polygon_io |
2025-03-26T10:55:00Z | 284.8 | 285.61 | 284.8 | 285.47 | 45,294 | TSLA | 300 | polygon_io |
2025-03-26T11:00:00Z | 284.96 | 285.93 | 285.41 | 285.06 | 83,170 | TSLA | 300 | polygon_io |
2025-03-26T11:05:00Z | 284.81 | 285.31 | 285.07 | 285.27 | 26,778 | TSLA | 300 | polygon_io |
2025-03-26T11:10:00Z | 284.7 | 285.3 | 285.3 | 284.72 | 29,642 | TSLA | 300 | polygon_io |
2025-03-26T11:15:00Z | 284.31 | 285.25 | 284.82 | 284.5 | 45,045 | TSLA | 300 | polygon_io |
2025-03-26T11:20:00Z | 284.41 | 284.9 | 284.48 | 284.44 | 27,994 | TSLA | 300 | polygon_io |
2025-03-26T11:25:00Z | 284.38 | 284.99 | 284.4 | 284.81 | 35,703 | TSLA | 300 | polygon_io |
2025-03-26T11:30:00Z | 284.58 | 284.99 | 284.75 | 284.97 | 21,452 | TSLA | 300 | polygon_io |
2025-03-26T11:35:00Z | 284.9 | 286.13 | 284.97 | 285.67 | 84,498 | TSLA | 300 | polygon_io |
2025-03-26T11:40:00Z | 285.5 | 285.96 | 285.51 | 285.84 | 28,365 | TSLA | 300 | polygon_io |
2025-03-26T11:45:00Z | 285.85 | 286.6 | 285.85 | 286.42 | 60,638 | TSLA | 300 | polygon_io |
2025-03-26T11:50:00Z | 286.14 | 286.71 | 286.49 | 286.26 | 47,965 | TSLA | 300 | polygon_io |
2025-03-26T11:55:00Z | 285.7 | 286.44 | 286.39 | 285.93 | 51,726 | TSLA | 300 | polygon_io |
2025-03-26T12:00:00Z | 282.85 | 286.71 | 285.93 | 284.9 | 577,457 | TSLA | 300 | polygon_io |
2025-03-26T12:05:00Z | 284.9986 | 285.5 | 284.9999 | 285.3999 | 60,287 | TSLA | 300 | polygon_io |
2025-03-26T12:10:00Z | 284.67 | 285.4 | 285.35 | 284.7239 | 70,801 | TSLA | 300 | polygon_io |
2025-03-26T12:15:00Z | 284.353 | 284.93 | 284.7681 | 284.42 | 98,186 | TSLA | 300 | polygon_io |
2025-03-26T12:20:00Z | 284.4537 | 284.72 | 284.4537 | 284.5599 | 49,206 | TSLA | 300 | polygon_io |
2025-03-26T12:25:00Z | 284.07 | 284.6999 | 284.56 | 284.65 | 89,264 | TSLA | 300 | polygon_io |
2025-03-26T12:30:00Z | 283.6 | 284.75 | 284.55 | 283.85 | 182,081 | TSLA | 300 | polygon_io |
2025-03-26T12:35:00Z | 283.74 | 284 | 283.8599 | 283.88 | 87,293 | TSLA | 300 | polygon_io |
2025-03-26T12:40:00Z | 283.73 | 284.05 | 283.9001 | 283.9 | 67,654 | TSLA | 300 | polygon_io |
2025-03-26T12:45:00Z | 283.7 | 284.5 | 283.87 | 284.23 | 94,110 | TSLA | 300 | polygon_io |
2025-03-26T12:50:00Z | 284.02 | 284.75 | 284.28 | 284.68 | 102,583 | TSLA | 300 | polygon_io |
2025-03-26T12:55:00Z | 284.36 | 284.75 | 284.57 | 284.65 | 55,672 | TSLA | 300 | polygon_io |
2025-03-26T13:00:00Z | 284.65 | 285.28 | 284.7 | 285 | 98,919 | TSLA | 300 | polygon_io |
2025-03-26T13:05:00Z | 284.74 | 285.39 | 284.97 | 285.1801 | 102,330 | TSLA | 300 | polygon_io |
2025-03-26T13:10:00Z | 284.14 | 285.3 | 285.2 | 284.14 | 110,230 | TSLA | 300 | polygon_io |
2025-03-26T13:15:00Z | 283.2 | 284.21 | 284.14 | 283.3 | 106,882 | TSLA | 300 | polygon_io |
2025-03-26T13:20:00Z | 282.33 | 283.5 | 283.35 | 282.8699 | 218,350 | TSLA | 300 | polygon_io |
2025-03-26T13:25:00Z | 282.62 | 283.9 | 282.85 | 282.69 | 223,036 | TSLA | 300 | polygon_io |
2025-03-26T13:30:00Z | 280.5 | 283.92 | 282.66 | 281.19 | 4,662,317 | TSLA | 300 | polygon_io |
2025-03-26T13:35:00Z | 280.42 | 283.28 | 281.14 | 282.37 | 3,582,218 | TSLA | 300 | polygon_io |
2025-03-26T13:40:00Z | 282.3268 | 284.49 | 282.43 | 283.44 | 3,170,400 | TSLA | 300 | polygon_io |
2025-03-26T13:45:00Z | 282.5 | 284.9 | 283.48 | 283.07 | 2,476,534 | TSLA | 300 | polygon_io |
2025-03-26T13:50:00Z | 281.34 | 283.7399 | 283.035 | 282.64 | 2,537,382 | TSLA | 300 | polygon_io |
2025-03-26T13:55:00Z | 277.61 | 282.6973 | 282.55 | 278.775 | 4,355,328 | TSLA | 300 | polygon_io |
2025-03-26T14:00:00Z | 278.19 | 280.63 | 278.81 | 278.8 | 2,877,360 | TSLA | 300 | polygon_io |
2025-03-26T14:05:00Z | 276.5 | 279.46 | 278.858 | 276.6142 | 2,622,929 | TSLA | 300 | polygon_io |
2025-03-26T14:10:00Z | 275.7 | 277.65 | 276.56 | 277.18 | 3,046,126 | TSLA | 300 | polygon_io |
2025-03-26T14:15:00Z | 274.36 | 277.4 | 277.25 | 274.39 | 2,908,004 | TSLA | 300 | polygon_io |
2025-03-26T14:20:00Z | 272.59 | 274.82 | 274.36 | 274.73 | 4,200,019 | TSLA | 300 | polygon_io |
2025-03-26T14:25:00Z | 274.01 | 276.92 | 274.73 | 275.87 | 2,875,893 | TSLA | 300 | polygon_io |
2025-03-26T14:30:00Z | 275.07 | 276.9 | 275.855 | 275.86 | 1,846,042 | TSLA | 300 | polygon_io |
2025-03-26T14:35:00Z | 275.29 | 277.83 | 275.9 | 277.64 | 2,089,127 | TSLA | 300 | polygon_io |
2025-03-26T14:40:00Z | 276.94 | 277.97 | 277.62 | 277.1169 | 1,471,102 | TSLA | 300 | polygon_io |
2025-03-26T14:45:00Z | 275.17 | 277.44 | 277.08 | 276.2399 | 1,898,580 | TSLA | 300 | polygon_io |
2025-03-26T14:50:00Z | 276 | 278.5335 | 276.24 | 278.0796 | 1,934,655 | TSLA | 300 | polygon_io |
2025-03-26T14:55:00Z | 276.6 | 278.17 | 278.08 | 276.9 | 1,441,870 | TSLA | 300 | polygon_io |
2025-03-26T15:00:00Z | 276.75 | 277.99 | 276.94 | 277.4248 | 1,140,865 | TSLA | 300 | polygon_io |
2025-03-26T15:05:00Z | 277.18 | 278.1819 | 277.5 | 277.65 | 1,276,294 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.