time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-26T15:10:00Z | 277.33 | 278.4449 | 277.6425 | 278.1309 | 1,296,276 | TSLA | 300 | polygon_io |
2025-03-26T15:15:00Z | 277.87 | 279.2699 | 278.0848 | 279.22 | 1,451,502 | TSLA | 300 | polygon_io |
2025-03-26T15:20:00Z | 276.97 | 279.33 | 279.215 | 277.01 | 1,783,768 | TSLA | 300 | polygon_io |
2025-03-26T15:25:00Z | 275.55 | 277.01 | 277.005 | 276.48 | 1,993,187 | TSLA | 300 | polygon_io |
2025-03-26T15:30:00Z | 276.44 | 277.78 | 276.515 | 276.75 | 1,224,079 | TSLA | 300 | polygon_io |
2025-03-26T15:35:00Z | 276.03 | 277.1368 | 276.75 | 277.0357 | 948,700 | TSLA | 300 | polygon_io |
2025-03-26T15:40:00Z | 276.62 | 277.55 | 277.01 | 276.85 | 816,138 | TSLA | 300 | polygon_io |
2025-03-26T15:45:00Z | 276.2 | 277.4 | 276.9 | 276.8281 | 875,503 | TSLA | 300 | polygon_io |
2025-03-26T15:50:00Z | 274.53 | 276.92 | 276.805 | 274.716155 | 1,675,479 | TSLA | 300 | polygon_io |
2025-03-26T15:55:00Z | 273.6 | 275 | 274.68 | 273.89 | 2,019,848 | TSLA | 300 | polygon_io |
2025-03-26T16:00:00Z | 272.9 | 274.315 | 273.86 | 273.32 | 1,816,518 | TSLA | 300 | polygon_io |
2025-03-26T16:05:00Z | 273 | 274.7899 | 273.3 | 273.6773 | 1,399,070 | TSLA | 300 | polygon_io |
2025-03-26T16:10:00Z | 272.8 | 274.07 | 273.68 | 273.62 | 1,495,449 | TSLA | 300 | polygon_io |
2025-03-26T16:15:00Z | 273.2169 | 274.19 | 273.63 | 273.7044 | 1,009,887 | TSLA | 300 | polygon_io |
2025-03-26T16:20:00Z | 273.42 | 274.7776 | 273.74 | 273.74 | 1,025,091 | TSLA | 300 | polygon_io |
2025-03-26T16:25:00Z | 273.5 | 274.63 | 273.74 | 274.38 | 962,278 | TSLA | 300 | polygon_io |
2025-03-26T16:30:00Z | 273.4 | 275 | 274.38 | 274.04 | 1,381,071 | TSLA | 300 | polygon_io |
2025-03-26T16:35:00Z | 273.68 | 274.8 | 274.0699 | 273.7394 | 852,325 | TSLA | 300 | polygon_io |
2025-03-26T16:40:00Z | 272.86 | 274.3284 | 273.71 | 272.925 | 1,114,282 | TSLA | 300 | polygon_io |
2025-03-26T16:45:00Z | 271.56 | 273.24 | 272.91 | 272.8625 | 2,088,776 | TSLA | 300 | polygon_io |
2025-03-26T16:50:00Z | 271.31 | 273.36 | 272.83 | 271.78 | 1,453,377 | TSLA | 300 | polygon_io |
2025-03-26T16:55:00Z | 269.65 | 271.9 | 271.8289 | 270.06 | 2,956,267 | TSLA | 300 | polygon_io |
2025-03-26T17:00:00Z | 269.9971 | 271.71 | 270.07 | 270.85 | 1,560,045 | TSLA | 300 | polygon_io |
2025-03-26T17:05:00Z | 269.7801 | 270.93 | 270.85 | 270.52 | 1,351,760 | TSLA | 300 | polygon_io |
2025-03-26T17:10:00Z | 270.2 | 271.55 | 270.52 | 271.1 | 1,058,625 | TSLA | 300 | polygon_io |
2025-03-26T17:15:00Z | 270.25 | 271.69 | 271.1 | 270.64 | 1,053,431 | TSLA | 300 | polygon_io |
2025-03-26T17:20:00Z | 270.26 | 271.4 | 270.64 | 271.11 | 912,470 | TSLA | 300 | polygon_io |
2025-03-26T17:25:00Z | 270.59 | 271.47 | 271.0825 | 270.895 | 907,305 | TSLA | 300 | polygon_io |
2025-03-26T17:30:00Z | 268.9 | 271.0555 | 270.895 | 269 | 1,663,742 | TSLA | 300 | polygon_io |
2025-03-26T17:35:00Z | 268.66 | 270.3449 | 269 | 270.23 | 1,795,814 | TSLA | 300 | polygon_io |
2025-03-26T17:40:00Z | 270.16 | 273 | 270.2 | 272.65 | 2,185,660 | TSLA | 300 | polygon_io |
2025-03-26T17:45:00Z | 271.41 | 273.5 | 272.77 | 271.855 | 1,785,222 | TSLA | 300 | polygon_io |
2025-03-26T17:50:00Z | 271.32 | 272.25 | 271.8 | 271.67 | 836,737 | TSLA | 300 | polygon_io |
2025-03-26T17:55:00Z | 270.33 | 271.76 | 271.6209 | 270.764 | 1,167,585 | TSLA | 300 | polygon_io |
2025-03-26T18:00:00Z | 269.83 | 271.5805 | 270.8 | 270.61 | 1,398,456 | TSLA | 300 | polygon_io |
2025-03-26T18:05:00Z | 269.73 | 271.29 | 270.57 | 271.055 | 998,656 | TSLA | 300 | polygon_io |
2025-03-26T18:10:00Z | 270.9211 | 272.3391 | 271.02 | 271.64 | 1,152,149 | TSLA | 300 | polygon_io |
2025-03-26T18:15:00Z | 271.44 | 272.6 | 271.65 | 271.9 | 923,449 | TSLA | 300 | polygon_io |
2025-03-26T18:20:00Z | 271.4601 | 272.2699 | 271.83 | 272.08 | 764,813 | TSLA | 300 | polygon_io |
2025-03-26T18:25:00Z | 271.2 | 272.52 | 272.065 | 271.68 | 952,696 | TSLA | 300 | polygon_io |
2025-03-26T18:30:00Z | 271.037 | 272.4699 | 271.66 | 271.205 | 873,136 | TSLA | 300 | polygon_io |
2025-03-26T18:35:00Z | 270.2401 | 271.2799 | 271.17 | 270.3016 | 1,094,356 | TSLA | 300 | polygon_io |
2025-03-26T18:40:00Z | 270 | 271.1 | 270.34 | 270.1235 | 971,534 | TSLA | 300 | polygon_io |
2025-03-26T18:45:00Z | 269.66 | 270.6299 | 270.1 | 270.28 | 1,356,616 | TSLA | 300 | polygon_io |
2025-03-26T18:50:00Z | 269.9 | 270.92 | 270.2701 | 270.3063 | 955,464 | TSLA | 300 | polygon_io |
2025-03-26T18:55:00Z | 269.58 | 270.475 | 270.3101 | 269.67 | 822,000 | TSLA | 300 | polygon_io |
2025-03-26T19:00:00Z | 269.6 | 270.7 | 269.66 | 270.1095 | 1,077,932 | TSLA | 300 | polygon_io |
2025-03-26T19:05:00Z | 268.28 | 270.0499 | 270.02 | 269.0745 | 1,841,516 | TSLA | 300 | polygon_io |
2025-03-26T19:10:00Z | 268.43 | 269.43 | 269.0008 | 268.865 | 1,023,224 | TSLA | 300 | polygon_io |
2025-03-26T19:15:00Z | 268.31 | 269.75 | 268.865 | 269.5648 | 1,308,241 | TSLA | 300 | polygon_io |
2025-03-26T19:20:00Z | 268.8401 | 269.84 | 269.5306 | 268.91 | 1,020,717 | TSLA | 300 | polygon_io |
2025-03-26T19:25:00Z | 267.2501 | 269.2 | 268.905 | 267.7542 | 1,771,254 | TSLA | 300 | polygon_io |
2025-03-26T19:30:00Z | 266.85 | 268.1 | 267.78 | 267.39 | 1,867,357 | TSLA | 300 | polygon_io |
2025-03-26T19:35:00Z | 266.51 | 267.98 | 267.36 | 267.53 | 1,744,722 | TSLA | 300 | polygon_io |
2025-03-26T19:40:00Z | 267.3008 | 268.77 | 267.5 | 268.5 | 1,685,962 | TSLA | 300 | polygon_io |
2025-03-26T19:45:00Z | 268 | 270.93 | 268.54 | 270.6519 | 2,190,972 | TSLA | 300 | polygon_io |
2025-03-26T19:50:00Z | 269.8 | 271.69 | 270.6 | 271.33 | 2,723,664 | TSLA | 300 | polygon_io |
2025-03-26T19:55:00Z | 270.9 | 272.5728 | 271.32 | 271.97 | 3,601,610 | TSLA | 300 | polygon_io |
2025-03-26T20:00:00Z | 271.6875 | 273.52 | 272.06 | 272.68 | 466,404 | TSLA | 300 | polygon_io |
2025-03-26T20:05:00Z | 272.06 | 273.51 | 272.65 | 272.62 | 217,004 | TSLA | 300 | polygon_io |
2025-03-26T20:10:00Z | 272.61 | 273.11 | 272.65 | 272.75 | 61,395 | TSLA | 300 | polygon_io |
2025-03-26T20:15:00Z | 272.06 | 272.76 | 272.75 | 272.2104 | 109,203 | TSLA | 300 | polygon_io |
2025-03-26T20:20:00Z | 271.7 | 272.5 | 272.2306 | 272 | 74,224 | TSLA | 300 | polygon_io |
2025-03-26T20:25:00Z | 271.7621 | 272.63 | 271.99 | 272.59 | 81,414 | TSLA | 300 | polygon_io |
2025-03-26T20:30:00Z | 272.2926 | 272.7431 | 272.5 | 272.58 | 46,585 | TSLA | 300 | polygon_io |
2025-03-26T20:35:00Z | 271.4 | 272.8999 | 272.59 | 272.0132 | 91,492 | TSLA | 300 | polygon_io |
2025-03-26T20:40:00Z | 271.55 | 272.06 | 271.9 | 271.7 | 58,563 | TSLA | 300 | polygon_io |
2025-03-26T20:45:00Z | 271.6501 | 272.06 | 271.75 | 272 | 47,706 | TSLA | 300 | polygon_io |
2025-03-26T20:50:00Z | 271.43 | 271.9999 | 271.9999 | 271.5795 | 41,801 | TSLA | 300 | polygon_io |
2025-03-26T20:55:00Z | 270.9 | 271.58 | 271.58 | 271.06 | 66,072 | TSLA | 300 | polygon_io |
2025-03-26T21:00:00Z | 269.5 | 271.06 | 271 | 270.51 | 149,348 | TSLA | 300 | polygon_io |
2025-03-26T21:05:00Z | 269.15 | 270.47 | 270.47 | 269.16 | 86,326 | TSLA | 300 | polygon_io |
2025-03-26T21:10:00Z | 268.8 | 269.8218 | 269.16 | 269.3382 | 82,300 | TSLA | 300 | polygon_io |
2025-03-26T21:15:00Z | 267.7811 | 270.1 | 269.59 | 267.9735 | 130,249 | TSLA | 300 | polygon_io |
2025-03-26T21:20:00Z | 267.69 | 270.9968 | 267.7215 | 270.8 | 280,796 | TSLA | 300 | polygon_io |
2025-03-26T21:25:00Z | 268.8 | 271 | 270.77 | 270.49 | 140,633 | TSLA | 300 | polygon_io |
2025-03-26T21:30:00Z | 269.4 | 270.8944 | 270.25 | 270.01 | 100,955 | TSLA | 300 | polygon_io |
2025-03-26T21:35:00Z | 269.79 | 270.578 | 270.345 | 270.0881 | 90,317 | TSLA | 300 | polygon_io |
2025-03-26T21:40:00Z | 269.8 | 272.06 | 269.8 | 271.92 | 231,845 | TSLA | 300 | polygon_io |
2025-03-26T21:45:00Z | 271.5 | 273.3176 | 271.8 | 272.5195 | 280,592 | TSLA | 300 | polygon_io |
2025-03-26T21:50:00Z | 271.9 | 273.71 | 272.7 | 273.7 | 180,345 | TSLA | 300 | polygon_io |
2025-03-26T21:55:00Z | 273.63 | 277.1 | 273.7 | 276.62 | 543,805 | TSLA | 300 | polygon_io |
2025-03-26T22:00:00Z | 275.85 | 279.294 | 276.62 | 279.2513 | 436,600 | TSLA | 300 | polygon_io |
2025-03-26T22:05:00Z | 277 | 280 | 279.31 | 277.9399 | 576,913 | TSLA | 300 | polygon_io |
2025-03-26T22:10:00Z | 275.68 | 277.9 | 277.62 | 275.7199 | 318,879 | TSLA | 300 | polygon_io |
2025-03-26T22:15:00Z | 274.47 | 276.4 | 275.7 | 276.1955 | 305,469 | TSLA | 300 | polygon_io |
2025-03-26T22:20:00Z | 274.3 | 276.0401 | 276.0035 | 275.04 | 206,763 | TSLA | 300 | polygon_io |
2025-03-26T22:25:00Z | 273.5403 | 275.11 | 275.11 | 273.5403 | 187,186 | TSLA | 300 | polygon_io |
2025-03-26T22:30:00Z | 273.2752 | 275.39 | 273.54 | 275.33 | 169,535 | TSLA | 300 | polygon_io |
2025-03-26T22:35:00Z | 274 | 275.39 | 275.39 | 274.5 | 85,950 | TSLA | 300 | polygon_io |
2025-03-26T22:40:00Z | 273.6 | 274.9399 | 274.6999 | 273.9 | 126,932 | TSLA | 300 | polygon_io |
2025-03-26T22:45:00Z | 273.65 | 274.14 | 273.9775 | 273.93 | 73,656 | TSLA | 300 | polygon_io |
2025-03-26T22:50:00Z | 273.75 | 274.3384 | 274.01 | 274.13 | 77,300 | TSLA | 300 | polygon_io |
2025-03-26T22:55:00Z | 273.8 | 274.2378 | 274.06 | 274.0463 | 53,087 | TSLA | 300 | polygon_io |
2025-03-26T23:00:00Z | 273.1488 | 274.22 | 273.97 | 273.52 | 80,977 | TSLA | 300 | polygon_io |
2025-03-26T23:05:00Z | 271.57 | 273.51 | 273.51 | 272.47 | 154,619 | TSLA | 300 | polygon_io |
2025-03-26T23:10:00Z | 271.25 | 272.8999 | 272.57 | 271.25 | 96,915 | TSLA | 300 | polygon_io |
2025-03-26T23:15:00Z | 269.33 | 271.28 | 271.28 | 269.69 | 212,940 | TSLA | 300 | polygon_io |
2025-03-26T23:20:00Z | 269.51 | 270.8579 | 269.57 | 270.06 | 95,642 | TSLA | 300 | polygon_io |
2025-03-26T23:25:00Z | 269.8 | 270.42 | 270.2 | 270.166 | 53,501 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.