time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-26T23:30:00Z | 270.0651 | 271.38 | 270.17 | 271 | 79,958 | TSLA | 300 | polygon_io |
2025-03-26T23:35:00Z | 270.05 | 270.998 | 270.93 | 270.501 | 70,555 | TSLA | 300 | polygon_io |
2025-03-26T23:40:00Z | 270.3 | 270.87 | 270.58 | 270.48 | 41,002 | TSLA | 300 | polygon_io |
2025-03-26T23:45:00Z | 269.4537 | 270.4 | 270.4 | 269.4781 | 97,365 | TSLA | 300 | polygon_io |
2025-03-26T23:50:00Z | 269 | 270.25 | 269.56 | 269.01 | 89,440 | TSLA | 300 | polygon_io |
2025-03-26T23:55:00Z | 268.4 | 269.25 | 269.01 | 268.4103 | 164,608 | TSLA | 300 | polygon_io |
2025-03-27T08:00:00Z | 266.92 | 270.88 | 268.9 | 267.71 | 133,591 | TSLA | 300 | polygon_io |
2025-03-27T08:05:00Z | 265.89 | 267.85 | 267.6 | 266.07 | 118,681 | TSLA | 300 | polygon_io |
2025-03-27T08:10:00Z | 265 | 266.2 | 266.01 | 265.87 | 217,049 | TSLA | 300 | polygon_io |
2025-03-27T08:15:00Z | 265.93 | 267.68 | 265.93 | 267.28 | 112,401 | TSLA | 300 | polygon_io |
2025-03-27T08:20:00Z | 266.69 | 267.85 | 267.57 | 266.69 | 66,705 | TSLA | 300 | polygon_io |
2025-03-27T08:25:00Z | 265.69 | 266.97 | 266.68 | 266.3 | 65,586 | TSLA | 300 | polygon_io |
2025-03-27T08:30:00Z | 266.5 | 267.6 | 266.5 | 267.49 | 67,293 | TSLA | 300 | polygon_io |
2025-03-27T08:35:00Z | 266.75 | 267.79 | 267.41 | 267.31 | 39,648 | TSLA | 300 | polygon_io |
2025-03-27T08:40:00Z | 267.1 | 267.97 | 267.3 | 267.2 | 35,700 | TSLA | 300 | polygon_io |
2025-03-27T08:45:00Z | 267.1 | 267.98 | 267.29 | 267.65 | 41,629 | TSLA | 300 | polygon_io |
2025-03-27T08:50:00Z | 267.25 | 268.3 | 267.72 | 268.3 | 44,110 | TSLA | 300 | polygon_io |
2025-03-27T08:55:00Z | 268.28 | 269.77 | 268.33 | 269.58 | 98,681 | TSLA | 300 | polygon_io |
2025-03-27T09:00:00Z | 269.19 | 270.6 | 269.52 | 270.04 | 78,061 | TSLA | 300 | polygon_io |
2025-03-27T09:05:00Z | 269.5 | 270.37 | 270 | 270.05 | 53,562 | TSLA | 300 | polygon_io |
2025-03-27T09:10:00Z | 270.09 | 272.76 | 270.09 | 272.52 | 112,430 | TSLA | 300 | polygon_io |
2025-03-27T09:15:00Z | 272.3 | 273.48 | 272.56 | 273.29 | 133,732 | TSLA | 300 | polygon_io |
2025-03-27T09:20:00Z | 272.07 | 273.6 | 273.29 | 272.44 | 99,363 | TSLA | 300 | polygon_io |
2025-03-27T09:25:00Z | 272.47 | 273.66 | 272.47 | 273.2 | 52,887 | TSLA | 300 | polygon_io |
2025-03-27T09:30:00Z | 272.56 | 273.35 | 273.18 | 272.56 | 41,934 | TSLA | 300 | polygon_io |
2025-03-27T09:35:00Z | 271.09 | 272.85 | 272.62 | 271.52 | 61,305 | TSLA | 300 | polygon_io |
2025-03-27T09:40:00Z | 270.7 | 272.04 | 271.5 | 271.98 | 65,591 | TSLA | 300 | polygon_io |
2025-03-27T09:45:00Z | 271.98 | 273.28 | 271.98 | 273 | 66,653 | TSLA | 300 | polygon_io |
2025-03-27T09:50:00Z | 272.83 | 273.4 | 272.99 | 272.92 | 44,867 | TSLA | 300 | polygon_io |
2025-03-27T09:55:00Z | 272.69 | 273.43 | 272.7 | 273.42 | 38,976 | TSLA | 300 | polygon_io |
2025-03-27T10:00:00Z | 273 | 274.71 | 273.48 | 274.71 | 83,639 | TSLA | 300 | polygon_io |
2025-03-27T10:05:00Z | 274.5 | 275 | 274.81 | 274.8 | 141,410 | TSLA | 300 | polygon_io |
2025-03-27T10:10:00Z | 274.5 | 275.75 | 274.87 | 275.7 | 108,321 | TSLA | 300 | polygon_io |
2025-03-27T10:15:00Z | 274.5 | 275.7 | 275.7 | 274.74 | 80,227 | TSLA | 300 | polygon_io |
2025-03-27T10:20:00Z | 273.67 | 275 | 274.81 | 274.27 | 62,046 | TSLA | 300 | polygon_io |
2025-03-27T10:25:00Z | 274.2 | 275 | 274.2 | 274.5 | 51,138 | TSLA | 300 | polygon_io |
2025-03-27T10:30:00Z | 273.87 | 274.86 | 274.52 | 274.3 | 31,539 | TSLA | 300 | polygon_io |
2025-03-27T10:35:00Z | 274.2 | 274.76 | 274.2 | 274.29 | 29,423 | TSLA | 300 | polygon_io |
2025-03-27T10:40:00Z | 274 | 274.3 | 274.19 | 274.13 | 27,121 | TSLA | 300 | polygon_io |
2025-03-27T10:45:00Z | 273.8 | 274.3 | 274.05 | 274.19 | 54,118 | TSLA | 300 | polygon_io |
2025-03-27T10:50:00Z | 273.27 | 274.65 | 274.2 | 273.38 | 68,503 | TSLA | 300 | polygon_io |
2025-03-27T10:55:00Z | 272.01 | 273.8 | 273.39 | 272.76 | 90,506 | TSLA | 300 | polygon_io |
2025-03-27T11:00:00Z | 271.75 | 273.7 | 272.76 | 273.5 | 116,096 | TSLA | 300 | polygon_io |
2025-03-27T11:05:00Z | 273.39 | 274.7 | 273.5 | 274.5 | 72,333 | TSLA | 300 | polygon_io |
2025-03-27T11:10:00Z | 273.87 | 274.9 | 274.53 | 274.2 | 130,104 | TSLA | 300 | polygon_io |
2025-03-27T11:15:00Z | 274.23 | 274.97 | 274.23 | 274.85 | 52,874 | TSLA | 300 | polygon_io |
2025-03-27T11:20:00Z | 273.5 | 274.97 | 274.9 | 274 | 77,247 | TSLA | 300 | polygon_io |
2025-03-27T11:25:00Z | 272.75 | 274.17 | 274 | 273.5 | 55,999 | TSLA | 300 | polygon_io |
2025-03-27T11:30:00Z | 273.4 | 274.02 | 273.53 | 273.88 | 31,045 | TSLA | 300 | polygon_io |
2025-03-27T11:35:00Z | 273.8 | 274.4 | 273.81 | 274.01 | 35,227 | TSLA | 300 | polygon_io |
2025-03-27T11:40:00Z | 273.33 | 274.16 | 274 | 273.66 | 25,270 | TSLA | 300 | polygon_io |
2025-03-27T11:45:00Z | 273.4 | 273.91 | 273.56 | 273.78 | 15,710 | TSLA | 300 | polygon_io |
2025-03-27T11:50:00Z | 273.69 | 274.37 | 273.77 | 274.3 | 27,482 | TSLA | 300 | polygon_io |
2025-03-27T11:55:00Z | 274.12 | 274.97 | 274.26 | 274.64 | 40,669 | TSLA | 300 | polygon_io |
2025-03-27T12:00:00Z | 265.0383 | 275.675 | 274.64 | 274.25 | 695,476 | TSLA | 300 | polygon_io |
2025-03-27T12:05:00Z | 273.1652 | 274.27 | 274.13 | 274 | 87,173 | TSLA | 300 | polygon_io |
2025-03-27T12:10:00Z | 273.6 | 274.45 | 274.15 | 273.9997 | 49,781 | TSLA | 300 | polygon_io |
2025-03-27T12:15:00Z | 273.46 | 273.9999 | 273.9 | 273.72 | 47,034 | TSLA | 300 | polygon_io |
2025-03-27T12:20:00Z | 273.02 | 273.6 | 273.6 | 273.19 | 80,977 | TSLA | 300 | polygon_io |
2025-03-27T12:25:00Z | 272.52 | 273.25 | 273.23 | 273 | 97,789 | TSLA | 300 | polygon_io |
2025-03-27T12:30:00Z | 273 | 274.38 | 273.15 | 273.72 | 137,168 | TSLA | 300 | polygon_io |
2025-03-27T12:35:00Z | 273.88 | 274.97 | 273.88 | 274.7 | 137,946 | TSLA | 300 | polygon_io |
2025-03-27T12:40:00Z | 274 | 274.97 | 274.69 | 274.37 | 128,292 | TSLA | 300 | polygon_io |
2025-03-27T12:45:00Z | 274 | 274.75 | 274.37 | 274.62 | 88,979 | TSLA | 300 | polygon_io |
2025-03-27T12:50:00Z | 274.25 | 274.83 | 274.6 | 274.55 | 97,931 | TSLA | 300 | polygon_io |
2025-03-27T12:55:00Z | 273.63 | 274.7 | 274.67 | 273.7473 | 97,291 | TSLA | 300 | polygon_io |
2025-03-27T13:00:00Z | 273.2552 | 273.9 | 273.67 | 273.69 | 102,835 | TSLA | 300 | polygon_io |
2025-03-27T13:05:00Z | 273.4057 | 274.39 | 273.75 | 274.23 | 91,480 | TSLA | 300 | polygon_io |
2025-03-27T13:10:00Z | 273.6 | 274.43 | 274.3183 | 273.68 | 67,530 | TSLA | 300 | polygon_io |
2025-03-27T13:15:00Z | 273.1 | 273.83 | 273.6825 | 273.133 | 113,636 | TSLA | 300 | polygon_io |
2025-03-27T13:20:00Z | 271.09 | 273.21 | 273.15 | 271.1 | 182,525 | TSLA | 300 | polygon_io |
2025-03-27T13:25:00Z | 270.3 | 272.49 | 271.26 | 272.39 | 315,046 | TSLA | 300 | polygon_io |
2025-03-27T13:30:00Z | 271.8216 | 276.87 | 272.48 | 275.44 | 4,975,369 | TSLA | 300 | polygon_io |
2025-03-27T13:35:00Z | 272.77 | 275.7399 | 275.44 | 273.715 | 2,524,921 | TSLA | 300 | polygon_io |
2025-03-27T13:40:00Z | 272.82 | 278.1899 | 273.52 | 277.08 | 3,833,796 | TSLA | 300 | polygon_io |
2025-03-27T13:45:00Z | 273.6501 | 277.57 | 277.015 | 276.4722 | 3,081,376 | TSLA | 300 | polygon_io |
2025-03-27T13:50:00Z | 276.1528 | 278.6816 | 276.375 | 278.426 | 2,894,190 | TSLA | 300 | polygon_io |
2025-03-27T13:55:00Z | 277.3401 | 279.3899 | 278.4999 | 278.67 | 3,059,914 | TSLA | 300 | polygon_io |
2025-03-27T14:00:00Z | 278.2001 | 279.98 | 278.62 | 279 | 2,563,664 | TSLA | 300 | polygon_io |
2025-03-27T14:05:00Z | 277.5 | 280.389 | 279 | 278.16 | 2,730,735 | TSLA | 300 | polygon_io |
2025-03-27T14:10:00Z | 276.65 | 279.28 | 278.14 | 279.246 | 2,368,464 | TSLA | 300 | polygon_io |
2025-03-27T14:15:00Z | 277.7735 | 280.07 | 279.3 | 278.346 | 1,596,892 | TSLA | 300 | polygon_io |
2025-03-27T14:20:00Z | 276.93 | 278.82 | 278.4 | 278.08 | 1,507,267 | TSLA | 300 | polygon_io |
2025-03-27T14:25:00Z | 278.03 | 282.5497 | 278.13 | 282.3808 | 2,683,942 | TSLA | 300 | polygon_io |
2025-03-27T14:30:00Z | 282.21 | 283.95 | 282.4789 | 283.85 | 3,157,268 | TSLA | 300 | polygon_io |
2025-03-27T14:35:00Z | 283.4801 | 286.6 | 283.86 | 286.3791 | 3,595,933 | TSLA | 300 | polygon_io |
2025-03-27T14:40:00Z | 285.67 | 287.53 | 286.395 | 286.1406 | 3,214,052 | TSLA | 300 | polygon_io |
2025-03-27T14:45:00Z | 286.0001 | 287.75 | 286.2072 | 287.06 | 2,525,204 | TSLA | 300 | polygon_io |
2025-03-27T14:50:00Z | 286 | 290.5 | 287.045 | 290.215 | 3,963,084 | TSLA | 300 | polygon_io |
2025-03-27T14:55:00Z | 289.6678 | 291.85 | 290.215 | 291.16 | 3,909,369 | TSLA | 300 | polygon_io |
2025-03-27T15:00:00Z | 288.5 | 291.34 | 291.155 | 288.92 | 2,720,734 | TSLA | 300 | polygon_io |
2025-03-27T15:05:00Z | 287.9 | 289.82 | 288.924 | 288.445 | 2,374,736 | TSLA | 300 | polygon_io |
2025-03-27T15:10:00Z | 288.24 | 289.8751 | 288.44 | 288.32 | 1,565,917 | TSLA | 300 | polygon_io |
2025-03-27T15:15:00Z | 286.8 | 288.36 | 288.3 | 287.9799 | 2,353,665 | TSLA | 300 | polygon_io |
2025-03-27T15:20:00Z | 286.44 | 288.33 | 287.91 | 286.845 | 1,630,216 | TSLA | 300 | polygon_io |
2025-03-27T15:25:00Z | 286.37 | 288.1599 | 286.845 | 286.92 | 1,817,831 | TSLA | 300 | polygon_io |
2025-03-27T15:30:00Z | 284.79 | 286.9784 | 286.97 | 285.37 | 2,463,650 | TSLA | 300 | polygon_io |
2025-03-27T15:35:00Z | 282.85 | 285.7099 | 285.3605 | 283.8 | 2,345,403 | TSLA | 300 | polygon_io |
2025-03-27T15:40:00Z | 282.65 | 284.5999 | 283.8 | 283.575 | 1,965,118 | TSLA | 300 | polygon_io |
2025-03-27T15:45:00Z | 282.3 | 284 | 283.59199 | 282.8142 | 1,788,798 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.