time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-27T15:50:00Z | 282.52 | 284.6 | 282.75 | 284.41 | 1,666,263 | TSLA | 300 | polygon_io |
2025-03-27T15:55:00Z | 283.03 | 284.77 | 284.499 | 283.61 | 1,441,432 | TSLA | 300 | polygon_io |
2025-03-27T16:00:00Z | 282.99 | 285.25 | 283.5326 | 285.1 | 1,588,358 | TSLA | 300 | polygon_io |
2025-03-27T16:05:00Z | 284.3 | 285.9 | 285.13 | 285.74 | 1,832,908 | TSLA | 300 | polygon_io |
2025-03-27T16:10:00Z | 284.75 | 287 | 285.755 | 286.9 | 1,900,786 | TSLA | 300 | polygon_io |
2025-03-27T16:15:00Z | 286.0801 | 287.18 | 286.86 | 286.2809 | 1,391,345 | TSLA | 300 | polygon_io |
2025-03-27T16:20:00Z | 283.52 | 287 | 286.186 | 283.7222 | 1,869,694 | TSLA | 300 | polygon_io |
2025-03-27T16:25:00Z | 280.26 | 283.77 | 283.74 | 280.41 | 2,514,194 | TSLA | 300 | polygon_io |
2025-03-27T16:30:00Z | 278.82 | 281.9122 | 280.43 | 279.125 | 2,573,340 | TSLA | 300 | polygon_io |
2025-03-27T16:35:00Z | 278.1001 | 279.44 | 279.1184 | 278.8584 | 2,393,491 | TSLA | 300 | polygon_io |
2025-03-27T16:40:00Z | 278.31 | 279.8 | 278.92 | 279.18 | 1,530,887 | TSLA | 300 | polygon_io |
2025-03-27T16:45:00Z | 277.42 | 280.06 | 279.15 | 277.6969 | 1,810,024 | TSLA | 300 | polygon_io |
2025-03-27T16:50:00Z | 277.55 | 278.83 | 277.6173 | 278.65 | 1,368,534 | TSLA | 300 | polygon_io |
2025-03-27T16:55:00Z | 277.26 | 278.7499 | 278.635 | 277.7028 | 1,257,880 | TSLA | 300 | polygon_io |
2025-03-27T17:00:00Z | 277.6 | 279.55 | 277.69 | 278.96 | 1,420,065 | TSLA | 300 | polygon_io |
2025-03-27T17:05:00Z | 278.26 | 279.2793 | 278.96 | 278.6276 | 1,027,540 | TSLA | 300 | polygon_io |
2025-03-27T17:10:00Z | 278.1415 | 279.3473 | 278.68 | 278.99 | 885,055 | TSLA | 300 | polygon_io |
2025-03-27T17:15:00Z | 277.33 | 279.42 | 278.9664 | 277.36 | 1,299,947 | TSLA | 300 | polygon_io |
2025-03-27T17:20:00Z | 275.1459 | 278.19 | 277.455 | 275.8352 | 2,142,261 | TSLA | 300 | polygon_io |
2025-03-27T17:25:00Z | 273.8 | 276.13 | 275.8466 | 273.93 | 2,292,792 | TSLA | 300 | polygon_io |
2025-03-27T17:30:00Z | 273.7252 | 276.15 | 273.96 | 275.5 | 1,667,701 | TSLA | 300 | polygon_io |
2025-03-27T17:35:00Z | 274.94 | 276.2 | 275.53 | 275.91 | 1,120,392 | TSLA | 300 | polygon_io |
2025-03-27T17:40:00Z | 275.36 | 276.4299 | 275.96 | 275.92 | 936,129 | TSLA | 300 | polygon_io |
2025-03-27T17:45:00Z | 275.91 | 278.37 | 275.93 | 278.065 | 1,660,643 | TSLA | 300 | polygon_io |
2025-03-27T17:50:00Z | 275.66 | 278.6 | 278.13 | 276.07 | 1,490,590 | TSLA | 300 | polygon_io |
2025-03-27T17:55:00Z | 275.63 | 276.48 | 276.07 | 276.0576 | 907,398 | TSLA | 300 | polygon_io |
2025-03-27T18:00:00Z | 275.761 | 277.4699 | 276.04 | 277.17 | 1,071,733 | TSLA | 300 | polygon_io |
2025-03-27T18:05:00Z | 276.04 | 277.4329 | 277.1869 | 276.3706 | 1,032,201 | TSLA | 300 | polygon_io |
2025-03-27T18:10:00Z | 276.2025 | 277.15 | 276.371 | 276.8723 | 697,451 | TSLA | 300 | polygon_io |
2025-03-27T18:15:00Z | 276.25 | 277.7686 | 276.9 | 276.355 | 930,091 | TSLA | 300 | polygon_io |
2025-03-27T18:20:00Z | 276.23 | 277.18 | 276.29 | 276.325 | 740,712 | TSLA | 300 | polygon_io |
2025-03-27T18:25:00Z | 275.8501 | 276.85 | 276.3 | 276.13 | 805,122 | TSLA | 300 | polygon_io |
2025-03-27T18:30:00Z | 275.25 | 276.6291 | 276.05 | 276.06 | 970,758 | TSLA | 300 | polygon_io |
2025-03-27T18:35:00Z | 275.8101 | 276.8 | 276.04 | 276.65 | 735,739 | TSLA | 300 | polygon_io |
2025-03-27T18:40:00Z | 276.33 | 277.73 | 276.62 | 277.02 | 847,345 | TSLA | 300 | polygon_io |
2025-03-27T18:45:00Z | 276.99 | 278.61 | 276.99 | 278.56 | 928,731 | TSLA | 300 | polygon_io |
2025-03-27T18:50:00Z | 278.1 | 279.5699 | 278.5636 | 278.615 | 1,624,759 | TSLA | 300 | polygon_io |
2025-03-27T18:55:00Z | 276.49 | 278.61 | 278.5778 | 276.8799 | 1,134,059 | TSLA | 300 | polygon_io |
2025-03-27T19:00:00Z | 276.14 | 277.27 | 276.82 | 276.35 | 1,112,056 | TSLA | 300 | polygon_io |
2025-03-27T19:05:00Z | 275.52 | 276.69 | 276.3 | 276.46 | 824,056 | TSLA | 300 | polygon_io |
2025-03-27T19:10:00Z | 276.21 | 277.77 | 276.51 | 277.6948 | 912,302 | TSLA | 300 | polygon_io |
2025-03-27T19:15:00Z | 277.11 | 277.98 | 277.67 | 277.82 | 957,149 | TSLA | 300 | polygon_io |
2025-03-27T19:20:00Z | 277.75 | 279.8 | 277.88 | 278.97 | 1,635,110 | TSLA | 300 | polygon_io |
2025-03-27T19:25:00Z | 277.53 | 279.1244 | 279.005 | 278.2 | 1,163,766 | TSLA | 300 | polygon_io |
2025-03-27T19:30:00Z | 277.1 | 278.4335 | 278.19 | 278.3 | 1,032,227 | TSLA | 300 | polygon_io |
2025-03-27T19:35:00Z | 277.5 | 278.64 | 278.3 | 277.755 | 901,312 | TSLA | 300 | polygon_io |
2025-03-27T19:40:00Z | 277.2038 | 278.43 | 277.81 | 278.08 | 1,076,137 | TSLA | 300 | polygon_io |
2025-03-27T19:45:00Z | 277.5 | 278.3 | 278.02 | 277.9448 | 874,609 | TSLA | 300 | polygon_io |
2025-03-27T19:50:00Z | 272.22 | 277.965794 | 277.9 | 273.041 | 3,772,042 | TSLA | 300 | polygon_io |
2025-03-27T19:55:00Z | 272.06 | 274.3999 | 273.11 | 273.24 | 3,885,454 | TSLA | 300 | polygon_io |
2025-03-27T20:00:00Z | 272.76 | 273.9597 | 273.13 | 273.28 | 393,699 | TSLA | 300 | polygon_io |
2025-03-27T20:05:00Z | 273.13 | 273.82 | 273.2817 | 273.65 | 108,958 | TSLA | 300 | polygon_io |
2025-03-27T20:10:00Z | 273.13 | 273.68 | 273.58 | 273.38 | 79,747 | TSLA | 300 | polygon_io |
2025-03-27T20:15:00Z | 272.32 | 273.45 | 273.4 | 273 | 96,502 | TSLA | 300 | polygon_io |
2025-03-27T20:20:00Z | 273 | 274.45 | 273.1662 | 274.2801 | 89,408 | TSLA | 300 | polygon_io |
2025-03-27T20:25:00Z | 273.64 | 275.245 | 274.45 | 273.87 | 117,666 | TSLA | 300 | polygon_io |
2025-03-27T20:30:00Z | 273.13 | 273.83 | 273.83 | 273.6853 | 62,131 | TSLA | 300 | polygon_io |
2025-03-27T20:35:00Z | 273.25 | 273.69 | 273.55 | 273.69 | 48,646 | TSLA | 300 | polygon_io |
2025-03-27T20:40:00Z | 273.5533 | 274.34 | 273.5533 | 274.1501 | 63,629 | TSLA | 300 | polygon_io |
2025-03-27T20:45:00Z | 274 | 274.45 | 274.18 | 274.32 | 52,298 | TSLA | 300 | polygon_io |
2025-03-27T20:50:00Z | 274 | 274.4075 | 274.34 | 274.09 | 41,291 | TSLA | 300 | polygon_io |
2025-03-27T20:55:00Z | 273.4 | 274.09 | 274.09 | 273.59 | 49,593 | TSLA | 300 | polygon_io |
2025-03-27T21:00:00Z | 273.25 | 273.6 | 273.6 | 273.4 | 48,890 | TSLA | 300 | polygon_io |
2025-03-27T21:05:00Z | 273.25 | 273.6 | 273.409 | 273.4 | 41,234 | TSLA | 300 | polygon_io |
2025-03-27T21:10:00Z | 273.3 | 273.737 | 273.38 | 273.6913 | 22,522 | TSLA | 300 | polygon_io |
2025-03-27T21:15:00Z | 273.25 | 273.75 | 273.75 | 273.49 | 14,722 | TSLA | 300 | polygon_io |
2025-03-27T21:20:00Z | 273.4 | 273.75 | 273.4861 | 273.69 | 21,239 | TSLA | 300 | polygon_io |
2025-03-27T21:25:00Z | 273.6 | 273.97 | 273.75 | 273.8 | 24,653 | TSLA | 300 | polygon_io |
2025-03-27T21:30:00Z | 273.85 | 274.31 | 273.85 | 273.9551 | 26,226 | TSLA | 300 | polygon_io |
2025-03-27T21:35:00Z | 273.9512 | 274.36 | 273.9512 | 274.35 | 15,648 | TSLA | 300 | polygon_io |
2025-03-27T21:40:00Z | 274.1 | 274.3 | 274.3 | 274.11 | 16,896 | TSLA | 300 | polygon_io |
2025-03-27T21:45:00Z | 274.03 | 274.283 | 274.186 | 274.15 | 16,120 | TSLA | 300 | polygon_io |
2025-03-27T21:50:00Z | 273.6 | 274.18 | 274.1798 | 273.6 | 33,455 | TSLA | 300 | polygon_io |
2025-03-27T21:55:00Z | 273.5 | 273.76 | 273.51 | 273.76 | 16,342 | TSLA | 300 | polygon_io |
2025-03-27T22:00:00Z | 273.65 | 274.1953 | 273.65 | 274.1953 | 19,024 | TSLA | 300 | polygon_io |
2025-03-27T22:05:00Z | 273.85 | 274.25 | 274.2 | 274.02 | 32,987 | TSLA | 300 | polygon_io |
2025-03-27T22:10:00Z | 273.8 | 274.02 | 273.97 | 273.85 | 14,608 | TSLA | 300 | polygon_io |
2025-03-27T22:15:00Z | 273.85 | 274.3 | 273.86 | 274.2899 | 25,352 | TSLA | 300 | polygon_io |
2025-03-27T22:20:00Z | 274.29 | 274.79 | 274.29 | 274.47 | 45,236 | TSLA | 300 | polygon_io |
2025-03-27T22:25:00Z | 274.14 | 274.6 | 274.47 | 274.222 | 17,855 | TSLA | 300 | polygon_io |
2025-03-27T22:30:00Z | 274.35 | 274.55 | 274.35 | 274.48 | 15,076 | TSLA | 300 | polygon_io |
2025-03-27T22:35:00Z | 274.36 | 274.6088 | 274.4329 | 274.4 | 14,377 | TSLA | 300 | polygon_io |
2025-03-27T22:40:00Z | 274.0619 | 274.4004 | 274.36 | 274.18 | 27,677 | TSLA | 300 | polygon_io |
2025-03-27T22:45:00Z | 274.15 | 274.35 | 274.1502 | 274.27 | 22,223 | TSLA | 300 | polygon_io |
2025-03-27T22:50:00Z | 274.16 | 274.35 | 274.2704 | 274.35 | 9,633 | TSLA | 300 | polygon_io |
2025-03-27T22:55:00Z | 274.25 | 274.5 | 274.3 | 274.25 | 19,776 | TSLA | 300 | polygon_io |
2025-03-27T23:00:00Z | 273.9 | 274.3 | 274.25 | 273.9 | 28,251 | TSLA | 300 | polygon_io |
2025-03-27T23:05:00Z | 273.61 | 273.9 | 273.8025 | 273.7027 | 27,745 | TSLA | 300 | polygon_io |
2025-03-27T23:10:00Z | 273.6 | 273.878 | 273.7 | 273.6001 | 19,892 | TSLA | 300 | polygon_io |
2025-03-27T23:15:00Z | 273.31 | 273.7 | 273.6 | 273.52 | 38,854 | TSLA | 300 | polygon_io |
2025-03-27T23:20:00Z | 273.32 | 273.67 | 273.58 | 273.35 | 15,964 | TSLA | 300 | polygon_io |
2025-03-27T23:25:00Z | 273.26 | 273.65 | 273.34 | 273.58 | 15,276 | TSLA | 300 | polygon_io |
2025-03-27T23:30:00Z | 273.33 | 273.69 | 273.52 | 273.33 | 21,731 | TSLA | 300 | polygon_io |
2025-03-27T23:35:00Z | 273.2 | 273.45 | 273.3 | 273.25 | 22,894 | TSLA | 300 | polygon_io |
2025-03-27T23:40:00Z | 273.03 | 273.29 | 273.23 | 273.05 | 17,923 | TSLA | 300 | polygon_io |
2025-03-27T23:45:00Z | 273.02 | 273.3954 | 273.0499 | 273.2 | 33,942 | TSLA | 300 | polygon_io |
2025-03-27T23:50:00Z | 273.1 | 273.2 | 273.2 | 273.12 | 32,664 | TSLA | 300 | polygon_io |
2025-03-27T23:55:00Z | 272.65 | 273.13 | 273.13 | 272.802 | 56,559 | TSLA | 300 | polygon_io |
2025-03-28T08:00:00Z | 271.38 | 274.17 | 271.9 | 274.1 | 85,190 | TSLA | 300 | polygon_io |
2025-03-28T08:05:00Z | 274.2 | 275.58 | 274.2 | 274.71 | 87,262 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.