time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-28T08:10:00Z | 272.77 | 274.71 | 274.71 | 273.02 | 70,597 | TSLA | 300 | polygon_io |
2025-03-28T08:15:00Z | 273.46 | 274.76 | 273.46 | 274.75 | 42,328 | TSLA | 300 | polygon_io |
2025-03-28T08:20:00Z | 273.88 | 274.84 | 274.83 | 274.03 | 23,644 | TSLA | 300 | polygon_io |
2025-03-28T08:25:00Z | 273.42 | 274.5 | 274 | 274.33 | 27,481 | TSLA | 300 | polygon_io |
2025-03-28T08:30:00Z | 273.93 | 274.71 | 274.33 | 274.08 | 22,261 | TSLA | 300 | polygon_io |
2025-03-28T08:35:00Z | 273.91 | 274.9 | 273.96 | 274.44 | 30,349 | TSLA | 300 | polygon_io |
2025-03-28T08:40:00Z | 274.2 | 275.4 | 274.4 | 275.21 | 27,956 | TSLA | 300 | polygon_io |
2025-03-28T08:45:00Z | 275.18 | 276.68 | 275.23 | 276.63 | 67,544 | TSLA | 300 | polygon_io |
2025-03-28T08:50:00Z | 275.96 | 277.49 | 276.64 | 277.05 | 80,401 | TSLA | 300 | polygon_io |
2025-03-28T08:55:00Z | 276.76 | 277.69 | 277.08 | 276.9 | 59,190 | TSLA | 300 | polygon_io |
2025-03-28T09:00:00Z | 276.96 | 277.66 | 277 | 277.1 | 35,237 | TSLA | 300 | polygon_io |
2025-03-28T09:05:00Z | 276.2 | 277.16 | 277.02 | 276.66 | 35,651 | TSLA | 300 | polygon_io |
2025-03-28T09:10:00Z | 276.5 | 277.61 | 276.65 | 277.19 | 32,821 | TSLA | 300 | polygon_io |
2025-03-28T09:15:00Z | 276.88 | 277.5 | 277 | 277.47 | 27,118 | TSLA | 300 | polygon_io |
2025-03-28T09:20:00Z | 277.27 | 277.61 | 277.5 | 277.38 | 17,104 | TSLA | 300 | polygon_io |
2025-03-28T09:25:00Z | 277.44 | 279.25 | 277.45 | 279.25 | 82,078 | TSLA | 300 | polygon_io |
2025-03-28T09:30:00Z | 278.69 | 279.31 | 279.26 | 278.73 | 54,560 | TSLA | 300 | polygon_io |
2025-03-28T09:35:00Z | 277.95 | 278.82 | 278.82 | 278 | 44,361 | TSLA | 300 | polygon_io |
2025-03-28T09:40:00Z | 277.95 | 278.57 | 277.95 | 278.28 | 26,378 | TSLA | 300 | polygon_io |
2025-03-28T09:45:00Z | 277.15 | 278.19 | 278.19 | 277.15 | 35,437 | TSLA | 300 | polygon_io |
2025-03-28T09:50:00Z | 276.01 | 277.3 | 277.13 | 277.3 | 65,629 | TSLA | 300 | polygon_io |
2025-03-28T09:55:00Z | 276.73 | 277.34 | 277.3 | 276.75 | 32,578 | TSLA | 300 | polygon_io |
2025-03-28T10:00:00Z | 276.25 | 277.3 | 276.8 | 277.05 | 42,964 | TSLA | 300 | polygon_io |
2025-03-28T10:05:00Z | 276.7 | 277.26 | 277.01 | 277.2 | 14,665 | TSLA | 300 | polygon_io |
2025-03-28T10:10:00Z | 277.1 | 277.98 | 277.15 | 277.5 | 41,863 | TSLA | 300 | polygon_io |
2025-03-28T10:15:00Z | 276.82 | 277.57 | 277.5 | 277.26 | 30,427 | TSLA | 300 | polygon_io |
2025-03-28T10:20:00Z | 277.31 | 277.6 | 277.39 | 277.6 | 24,505 | TSLA | 300 | polygon_io |
2025-03-28T10:25:00Z | 277.17 | 277.62 | 277.52 | 277.39 | 22,140 | TSLA | 300 | polygon_io |
2025-03-28T10:30:00Z | 277 | 277.8 | 277.49 | 277.38 | 27,986 | TSLA | 300 | polygon_io |
2025-03-28T10:35:00Z | 277.6 | 278.18 | 277.6 | 278.07 | 44,283 | TSLA | 300 | polygon_io |
2025-03-28T10:40:00Z | 277.42 | 278.18 | 278.18 | 277.5 | 25,521 | TSLA | 300 | polygon_io |
2025-03-28T10:45:00Z | 277.12 | 277.74 | 277.52 | 277.51 | 16,069 | TSLA | 300 | polygon_io |
2025-03-28T10:50:00Z | 276.92 | 277.58 | 277.58 | 277.2 | 30,902 | TSLA | 300 | polygon_io |
2025-03-28T10:55:00Z | 276.76 | 277.27 | 277 | 276.89 | 25,074 | TSLA | 300 | polygon_io |
2025-03-28T11:00:00Z | 276.31 | 277.22 | 276.96 | 276.39 | 75,768 | TSLA | 300 | polygon_io |
2025-03-28T11:05:00Z | 275.47 | 276.5 | 276.39 | 275.79 | 60,692 | TSLA | 300 | polygon_io |
2025-03-28T11:10:00Z | 275.8 | 276.42 | 275.8 | 276 | 26,388 | TSLA | 300 | polygon_io |
2025-03-28T11:15:00Z | 275.92 | 276.57 | 275.99 | 276.54 | 38,681 | TSLA | 300 | polygon_io |
2025-03-28T11:20:00Z | 276.22 | 276.86 | 276.49 | 276.53 | 36,349 | TSLA | 300 | polygon_io |
2025-03-28T11:25:00Z | 275.81 | 276.69 | 276.5 | 276 | 28,096 | TSLA | 300 | polygon_io |
2025-03-28T11:30:00Z | 275.15 | 276.01 | 275.83 | 275.98 | 33,067 | TSLA | 300 | polygon_io |
2025-03-28T11:35:00Z | 275.49 | 276.51 | 276.1 | 276.35 | 41,343 | TSLA | 300 | polygon_io |
2025-03-28T11:40:00Z | 275.88 | 276.47 | 276.32 | 276.09 | 19,425 | TSLA | 300 | polygon_io |
2025-03-28T11:45:00Z | 275.49 | 276.42 | 276.11 | 276.42 | 47,102 | TSLA | 300 | polygon_io |
2025-03-28T11:50:00Z | 276 | 276.44 | 276.25 | 276.15 | 42,706 | TSLA | 300 | polygon_io |
2025-03-28T11:55:00Z | 276 | 276.8 | 276.18 | 276.8 | 39,233 | TSLA | 300 | polygon_io |
2025-03-28T12:00:00Z | 271.8 | 279.2 | 276.98 | 276.15 | 474,185 | TSLA | 300 | polygon_io |
2025-03-28T12:05:00Z | 275.97 | 276.4 | 276.09 | 276.14 | 46,097 | TSLA | 300 | polygon_io |
2025-03-28T12:10:00Z | 275.91 | 276.93 | 276.24 | 276.8 | 65,780 | TSLA | 300 | polygon_io |
2025-03-28T12:15:00Z | 276.76 | 277.8 | 276.78 | 277.55 | 912,791 | TSLA | 300 | polygon_io |
2025-03-28T12:20:00Z | 277.4519 | 278.09 | 277.56 | 277.5861 | 94,069 | TSLA | 300 | polygon_io |
2025-03-28T12:25:00Z | 277.273 | 277.98 | 277.504 | 277.49 | 66,967 | TSLA | 300 | polygon_io |
2025-03-28T12:30:00Z | 276 | 277.9 | 277.45 | 276.5 | 192,159 | TSLA | 300 | polygon_io |
2025-03-28T12:35:00Z | 274.5 | 276.77 | 276.37 | 274.5 | 179,642 | TSLA | 300 | polygon_io |
2025-03-28T12:40:00Z | 274 | 275.7458 | 274.59 | 275.5 | 180,343 | TSLA | 300 | polygon_io |
2025-03-28T12:45:00Z | 274.75 | 275.67 | 275.4 | 275.25 | 79,501 | TSLA | 300 | polygon_io |
2025-03-28T12:50:00Z | 274.9 | 275.55 | 275.3499 | 275.55 | 56,392 | TSLA | 300 | polygon_io |
2025-03-28T12:55:00Z | 275.09 | 276.27 | 275.5801 | 275.09 | 109,392 | TSLA | 300 | polygon_io |
2025-03-28T13:00:00Z | 274.5598 | 275.3 | 275.09 | 274.7194 | 100,252 | TSLA | 300 | polygon_io |
2025-03-28T13:05:00Z | 274.39 | 276.23 | 274.6 | 276.18 | 172,222 | TSLA | 300 | polygon_io |
2025-03-28T13:10:00Z | 275.61 | 277.17 | 276.13 | 277.15 | 178,070 | TSLA | 300 | polygon_io |
2025-03-28T13:15:00Z | 276.55 | 277.77 | 277.1 | 276.65 | 167,665 | TSLA | 300 | polygon_io |
2025-03-28T13:20:00Z | 276.2815 | 277.9 | 276.63 | 277.87 | 176,657 | TSLA | 300 | polygon_io |
2025-03-28T13:25:00Z | 275 | 278.18 | 277.95 | 275.53 | 228,454 | TSLA | 300 | polygon_io |
2025-03-28T13:30:00Z | 268.84 | 275.59 | 275.575 | 269.41 | 4,511,534 | TSLA | 300 | polygon_io |
2025-03-28T13:35:00Z | 268.88 | 271.98 | 269.375 | 270.8 | 3,599,241 | TSLA | 300 | polygon_io |
2025-03-28T13:40:00Z | 269.83 | 274.39 | 270.7 | 273.105 | 2,883,197 | TSLA | 300 | polygon_io |
2025-03-28T13:45:00Z | 272.89 | 276.1 | 273.105 | 274.5 | 2,475,253 | TSLA | 300 | polygon_io |
2025-03-28T13:50:00Z | 271.25 | 274.57 | 274.5 | 273.0156 | 2,450,830 | TSLA | 300 | polygon_io |
2025-03-28T13:55:00Z | 271.66 | 274.15 | 273.09 | 273.2482 | 1,569,832 | TSLA | 300 | polygon_io |
2025-03-28T14:00:00Z | 270.85 | 274.58 | 273.11 | 271 | 2,055,536 | TSLA | 300 | polygon_io |
2025-03-28T14:05:00Z | 268.13 | 271.67 | 270.965 | 269.37 | 3,056,926 | TSLA | 300 | polygon_io |
2025-03-28T14:10:00Z | 267.25 | 270.2299 | 269.435 | 268.5 | 2,441,590 | TSLA | 300 | polygon_io |
2025-03-28T14:15:00Z | 267.65 | 269.4 | 268.46 | 268.43 | 1,698,306 | TSLA | 300 | polygon_io |
2025-03-28T14:20:00Z | 267.7 | 269.38 | 268.4 | 268.935 | 1,509,665 | TSLA | 300 | polygon_io |
2025-03-28T14:25:00Z | 264.15 | 268.96 | 268.96 | 265 | 3,636,697 | TSLA | 300 | polygon_io |
2025-03-28T14:30:00Z | 262 | 266.12 | 265 | 262.16 | 3,557,822 | TSLA | 300 | polygon_io |
2025-03-28T14:35:00Z | 260.79 | 263.975 | 262.225 | 263.72 | 3,559,408 | TSLA | 300 | polygon_io |
2025-03-28T14:40:00Z | 263.25 | 265 | 263.67 | 264.78 | 2,257,239 | TSLA | 300 | polygon_io |
2025-03-28T14:45:00Z | 262.68 | 265.2577 | 264.8228 | 264.1747 | 2,140,292 | TSLA | 300 | polygon_io |
2025-03-28T14:50:00Z | 263.7013 | 265.76 | 264.1529 | 265.1508 | 1,833,867 | TSLA | 300 | polygon_io |
2025-03-28T14:55:00Z | 263.44 | 265.24 | 265.2 | 264.83 | 1,498,099 | TSLA | 300 | polygon_io |
2025-03-28T15:00:00Z | 263.1302 | 265.1 | 264.83 | 263.3 | 1,285,410 | TSLA | 300 | polygon_io |
2025-03-28T15:05:00Z | 263.24 | 264.58 | 263.3021 | 264.355 | 1,049,323 | TSLA | 300 | polygon_io |
2025-03-28T15:10:00Z | 264.16 | 267.3234 | 264.37 | 266.98 | 2,412,592 | TSLA | 300 | polygon_io |
2025-03-28T15:15:00Z | 265.24 | 267.25 | 267.0286 | 265.6705 | 1,389,028 | TSLA | 300 | polygon_io |
2025-03-28T15:20:00Z | 264.2 | 266.03 | 265.57 | 265.1999 | 1,324,442 | TSLA | 300 | polygon_io |
2025-03-28T15:25:00Z | 265.12 | 266.099 | 265.17 | 265.8 | 948,133 | TSLA | 300 | polygon_io |
2025-03-28T15:30:00Z | 265.6 | 268.11 | 265.75 | 267.11 | 1,667,026 | TSLA | 300 | polygon_io |
2025-03-28T15:35:00Z | 266.68 | 267.794 | 267.08 | 267.29 | 1,110,677 | TSLA | 300 | polygon_io |
2025-03-28T15:40:00Z | 265.77 | 267.43 | 267.2592 | 266.25 | 934,726 | TSLA | 300 | polygon_io |
2025-03-28T15:45:00Z | 266 | 267.24 | 266.28 | 267.02 | 866,112 | TSLA | 300 | polygon_io |
2025-03-28T15:50:00Z | 264.43 | 267.11 | 267 | 265.0549 | 1,216,181 | TSLA | 300 | polygon_io |
2025-03-28T15:55:00Z | 263.33 | 265.48 | 265.03 | 263.36 | 1,284,420 | TSLA | 300 | polygon_io |
2025-03-28T16:00:00Z | 263.1378 | 264.39 | 263.4292 | 264.325 | 1,129,036 | TSLA | 300 | polygon_io |
2025-03-28T16:05:00Z | 263.62 | 265.0999 | 264.3 | 263.81 | 949,276 | TSLA | 300 | polygon_io |
2025-03-28T16:10:00Z | 263.5712 | 264.58 | 263.795 | 263.8892 | 651,480 | TSLA | 300 | polygon_io |
2025-03-28T16:15:00Z | 261.76 | 264.01 | 263.93 | 262.31 | 1,737,170 | TSLA | 300 | polygon_io |
2025-03-28T16:20:00Z | 262 | 262.84 | 262.3688 | 262.41 | 894,657 | TSLA | 300 | polygon_io |
2025-03-28T16:25:00Z | 261.75 | 263.74 | 262.41 | 263.5 | 1,337,237 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.