time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-28T16:30:00Z | 263.3067 | 264.52 | 263.5485 | 264.1673 | 982,504 | TSLA | 300 | polygon_io |
2025-03-28T16:35:00Z | 263.43 | 264.38 | 264.085 | 263.7001 | 730,679 | TSLA | 300 | polygon_io |
2025-03-28T16:40:00Z | 263.47 | 264.9 | 263.7 | 264.3 | 738,065 | TSLA | 300 | polygon_io |
2025-03-28T16:45:00Z | 263.69 | 264.5 | 264.25 | 263.8885 | 607,674 | TSLA | 300 | polygon_io |
2025-03-28T16:50:00Z | 263.8431 | 264.6587 | 263.89 | 264.4724 | 556,137 | TSLA | 300 | polygon_io |
2025-03-28T16:55:00Z | 263.21 | 264.461 | 264.461 | 263.62 | 705,194 | TSLA | 300 | polygon_io |
2025-03-28T17:00:00Z | 262.85 | 264.3 | 263.54 | 264.1 | 846,503 | TSLA | 300 | polygon_io |
2025-03-28T17:05:00Z | 263.58 | 264.5 | 264.13 | 263.955 | 708,587 | TSLA | 300 | polygon_io |
2025-03-28T17:10:00Z | 263.7001 | 264.6 | 263.96 | 263.84 | 650,840 | TSLA | 300 | polygon_io |
2025-03-28T17:15:00Z | 263.37 | 266 | 263.87 | 265.15 | 1,305,447 | TSLA | 300 | polygon_io |
2025-03-28T17:20:00Z | 264.3 | 265.75 | 265.1 | 264.321 | 862,770 | TSLA | 300 | polygon_io |
2025-03-28T17:25:00Z | 262.8701 | 264.32 | 264.265 | 263.28 | 1,148,855 | TSLA | 300 | polygon_io |
2025-03-28T17:30:00Z | 263 | 263.97 | 263.29 | 263.22 | 865,132 | TSLA | 300 | polygon_io |
2025-03-28T17:35:00Z | 262.5 | 263.55 | 263.17 | 263.4499 | 1,032,928 | TSLA | 300 | polygon_io |
2025-03-28T17:40:00Z | 262.975 | 263.75 | 263.4336 | 263.03 | 586,588 | TSLA | 300 | polygon_io |
2025-03-28T17:45:00Z | 262.8 | 263.58 | 263.055 | 262.89 | 692,181 | TSLA | 300 | polygon_io |
2025-03-28T17:50:00Z | 262.39 | 263 | 262.89 | 262.4345 | 617,632 | TSLA | 300 | polygon_io |
2025-03-28T17:55:00Z | 262.36 | 263.75 | 262.41 | 263.445 | 876,725 | TSLA | 300 | polygon_io |
2025-03-28T18:00:00Z | 263.34 | 264.2747 | 263.41 | 263.6467 | 885,335 | TSLA | 300 | polygon_io |
2025-03-28T18:05:00Z | 263.5072 | 264.46 | 263.57 | 264.3573 | 582,935 | TSLA | 300 | polygon_io |
2025-03-28T18:10:00Z | 263.5001 | 265.18 | 264.34 | 263.854 | 1,168,166 | TSLA | 300 | polygon_io |
2025-03-28T18:15:00Z | 263.3202 | 264.66 | 263.82 | 264.66 | 977,950 | TSLA | 300 | polygon_io |
2025-03-28T18:20:00Z | 264.3301 | 265.4 | 264.643897 | 264.89 | 946,220 | TSLA | 300 | polygon_io |
2025-03-28T18:25:00Z | 263.81 | 265.14 | 264.919 | 264.67 | 848,833 | TSLA | 300 | polygon_io |
2025-03-28T18:30:00Z | 264.24 | 265.18 | 264.75 | 264.34 | 626,301 | TSLA | 300 | polygon_io |
2025-03-28T18:35:00Z | 263.48 | 264.62 | 264.3045 | 263.57 | 744,720 | TSLA | 300 | polygon_io |
2025-03-28T18:40:00Z | 263.26 | 263.9699 | 263.58 | 263.38 | 986,867 | TSLA | 300 | polygon_io |
2025-03-28T18:45:00Z | 262.77 | 263.8 | 263.3 | 263.0816 | 827,366 | TSLA | 300 | polygon_io |
2025-03-28T18:50:00Z | 262.87 | 263.76 | 263.06 | 263.5295 | 743,467 | TSLA | 300 | polygon_io |
2025-03-28T18:55:00Z | 263.2812 | 263.96 | 263.5008 | 263.955 | 556,841 | TSLA | 300 | polygon_io |
2025-03-28T19:00:00Z | 263.5 | 264.4 | 263.955 | 263.845 | 830,439 | TSLA | 300 | polygon_io |
2025-03-28T19:05:00Z | 263.7207 | 264.8346 | 263.845 | 264.06 | 910,364 | TSLA | 300 | polygon_io |
2025-03-28T19:10:00Z | 262.75 | 264.11 | 264.0512 | 263.23 | 1,055,369 | TSLA | 300 | polygon_io |
2025-03-28T19:15:00Z | 262.35 | 263.66 | 263.205 | 263.44 | 2,317,483 | TSLA | 300 | polygon_io |
2025-03-28T19:20:00Z | 262.75 | 263.9 | 263.38 | 263.72 | 847,408 | TSLA | 300 | polygon_io |
2025-03-28T19:25:00Z | 262.735 | 263.76 | 263.76 | 263.055 | 737,358 | TSLA | 300 | polygon_io |
2025-03-28T19:30:00Z | 261.27 | 263.46 | 263.055 | 261.3 | 1,420,287 | TSLA | 300 | polygon_io |
2025-03-28T19:35:00Z | 260.92 | 262.35 | 261.34 | 262.1577 | 1,526,185 | TSLA | 300 | polygon_io |
2025-03-28T19:40:00Z | 260.57 | 262.28 | 262.12 | 261.46 | 1,526,542 | TSLA | 300 | polygon_io |
2025-03-28T19:45:00Z | 261.23 | 263.39 | 261.4775 | 262.6902 | 1,647,430 | TSLA | 300 | polygon_io |
2025-03-28T19:50:00Z | 262.12 | 264 | 262.71 | 263.855 | 1,537,580 | TSLA | 300 | polygon_io |
2025-03-28T19:55:00Z | 263.26 | 264.7 | 263.8 | 263.54 | 2,732,162 | TSLA | 300 | polygon_io |
2025-03-28T20:00:00Z | 263.2 | 264.24 | 263.55 | 263.32 | 281,465 | TSLA | 300 | polygon_io |
2025-03-28T20:05:00Z | 262.61 | 263.55 | 263.45 | 262.61 | 122,980 | TSLA | 300 | polygon_io |
2025-03-28T20:10:00Z | 262.32 | 263.55 | 262.55 | 262.45 | 93,082 | TSLA | 300 | polygon_io |
2025-03-28T20:15:00Z | 262.23 | 262.6799 | 262.5 | 262.6 | 54,497 | TSLA | 300 | polygon_io |
2025-03-28T20:20:00Z | 262.5 | 263.11 | 262.64 | 262.52 | 36,181 | TSLA | 300 | polygon_io |
2025-03-28T20:25:00Z | 262.05 | 262.6 | 262.6 | 262.2 | 60,680 | TSLA | 300 | polygon_io |
2025-03-28T20:30:00Z | 262.11 | 263.55 | 262.29 | 262.65 | 35,753 | TSLA | 300 | polygon_io |
2025-03-28T20:35:00Z | 262.3001 | 262.699 | 262.65 | 262.48 | 34,465 | TSLA | 300 | polygon_io |
2025-03-28T20:40:00Z | 262.35 | 262.6991 | 262.48 | 262.45 | 30,580 | TSLA | 300 | polygon_io |
2025-03-28T20:45:00Z | 262.36 | 262.53 | 262.43 | 262.5 | 19,305 | TSLA | 300 | polygon_io |
2025-03-28T20:50:00Z | 262.1413 | 262.7 | 262.49 | 262.3 | 41,932 | TSLA | 300 | polygon_io |
2025-03-28T20:55:00Z | 261.88 | 262.39 | 262.3 | 262 | 57,424 | TSLA | 300 | polygon_io |
2025-03-28T21:00:00Z | 261.64 | 262.07 | 262 | 261.8001 | 52,197 | TSLA | 300 | polygon_io |
2025-03-28T21:05:00Z | 261.391 | 261.86 | 261.86 | 261.67 | 57,500 | TSLA | 300 | polygon_io |
2025-03-28T21:10:00Z | 261.5097 | 262.4993 | 261.7773 | 262.34 | 45,464 | TSLA | 300 | polygon_io |
2025-03-28T21:15:00Z | 261.9 | 262.4396 | 262.33 | 262.1 | 31,837 | TSLA | 300 | polygon_io |
2025-03-28T21:20:00Z | 262 | 262.217 | 262.17 | 262.15 | 12,113 | TSLA | 300 | polygon_io |
2025-03-28T21:25:00Z | 261.9062 | 262.18 | 262.1799 | 261.97 | 25,405 | TSLA | 300 | polygon_io |
2025-03-28T21:30:00Z | 261.86 | 262.1163 | 262.1163 | 261.86 | 16,480 | TSLA | 300 | polygon_io |
2025-03-28T21:35:00Z | 261.84 | 262.27 | 261.86 | 262.14 | 36,789 | TSLA | 300 | polygon_io |
2025-03-28T21:40:00Z | 261.7001 | 262.11 | 262.07 | 261.83 | 19,353 | TSLA | 300 | polygon_io |
2025-03-28T21:45:00Z | 261.4 | 261.83 | 261.75 | 261.4647 | 29,930 | TSLA | 300 | polygon_io |
2025-03-28T21:50:00Z | 261.3 | 261.79 | 261.43 | 261.6842 | 23,046 | TSLA | 300 | polygon_io |
2025-03-28T21:55:00Z | 261.58 | 262 | 261.7667 | 262 | 21,133 | TSLA | 300 | polygon_io |
2025-03-28T22:00:00Z | 261.8635 | 262.35 | 261.8635 | 262.17 | 24,375 | TSLA | 300 | polygon_io |
2025-03-28T22:05:00Z | 261.65 | 262.24 | 262.23 | 261.71 | 19,800 | TSLA | 300 | polygon_io |
2025-03-28T22:10:00Z | 261.508 | 261.75 | 261.65 | 261.55 | 17,521 | TSLA | 300 | polygon_io |
2025-03-28T22:15:00Z | 261.13 | 261.56 | 261.56 | 261.4248 | 29,738 | TSLA | 300 | polygon_io |
2025-03-28T22:20:00Z | 261.2 | 261.6 | 261.43 | 261.6 | 18,317 | TSLA | 300 | polygon_io |
2025-03-28T22:25:00Z | 261.4102 | 261.7 | 261.6 | 261.51 | 16,665 | TSLA | 300 | polygon_io |
2025-03-28T22:30:00Z | 261.5 | 261.7 | 261.6 | 261.7 | 16,767 | TSLA | 300 | polygon_io |
2025-03-28T22:35:00Z | 261.2994 | 261.5986 | 261.52 | 261.2994 | 9,432 | TSLA | 300 | polygon_io |
2025-03-28T22:40:00Z | 261 | 261.3 | 261.3 | 261.1647 | 24,498 | TSLA | 300 | polygon_io |
2025-03-28T22:45:00Z | 261.09 | 261.19 | 261.107 | 261.1 | 11,910 | TSLA | 300 | polygon_io |
2025-03-28T22:50:00Z | 261 | 261.16 | 261.05 | 261.1487 | 29,479 | TSLA | 300 | polygon_io |
2025-03-28T22:55:00Z | 260.84 | 261.25 | 261.1483 | 260.9983 | 27,376 | TSLA | 300 | polygon_io |
2025-03-28T23:00:00Z | 260.79 | 261.1297 | 260.98 | 260.8 | 20,410 | TSLA | 300 | polygon_io |
2025-03-28T23:05:00Z | 260.7838 | 260.9998 | 260.84 | 260.9 | 11,468 | TSLA | 300 | polygon_io |
2025-03-28T23:10:00Z | 260.8 | 260.9724 | 260.9724 | 260.8301 | 13,490 | TSLA | 300 | polygon_io |
2025-03-28T23:15:00Z | 260.5 | 260.87 | 260.8 | 260.58 | 41,362 | TSLA | 300 | polygon_io |
2025-03-28T23:20:00Z | 260.35 | 260.75 | 260.6 | 260.41 | 28,576 | TSLA | 300 | polygon_io |
2025-03-28T23:25:00Z | 260.27 | 260.6 | 260.4 | 260.28 | 29,738 | TSLA | 300 | polygon_io |
2025-03-28T23:30:00Z | 260.02 | 260.25 | 260.2 | 260.0507 | 44,682 | TSLA | 300 | polygon_io |
2025-03-28T23:35:00Z | 260.02 | 260.25 | 260.05 | 260.1339 | 28,496 | TSLA | 300 | polygon_io |
2025-03-28T23:40:00Z | 260 | 260.2 | 260.14 | 260.19 | 43,377 | TSLA | 300 | polygon_io |
2025-03-28T23:45:00Z | 260.01 | 260.39 | 260.1999 | 260.01 | 35,921 | TSLA | 300 | polygon_io |
2025-03-28T23:50:00Z | 260 | 260.11 | 260.04 | 260.1 | 43,455 | TSLA | 300 | polygon_io |
2025-03-28T23:55:00Z | 260.02 | 260.3 | 260.0617 | 260.02 | 51,442 | TSLA | 300 | polygon_io |
2025-03-31T08:00:00Z | 252.86 | 255.96 | 254.2 | 252.86 | 164,674 | TSLA | 300 | polygon_io |
2025-03-31T08:05:00Z | 252.66 | 254.79 | 253 | 254 | 103,706 | TSLA | 300 | polygon_io |
2025-03-31T08:10:00Z | 252.5 | 254.23 | 254.17 | 253.35 | 101,815 | TSLA | 300 | polygon_io |
2025-03-31T08:15:00Z | 252.8 | 254.1 | 253.52 | 253.28 | 60,195 | TSLA | 300 | polygon_io |
2025-03-31T08:20:00Z | 252.31 | 253.27 | 253.27 | 252.47 | 54,203 | TSLA | 300 | polygon_io |
2025-03-31T08:25:00Z | 252.2 | 253.19 | 252.2 | 252.77 | 68,109 | TSLA | 300 | polygon_io |
2025-03-31T08:30:00Z | 252.23 | 252.83 | 252.83 | 252.72 | 43,391 | TSLA | 300 | polygon_io |
2025-03-31T08:35:00Z | 252.4 | 253 | 252.51 | 253 | 46,460 | TSLA | 300 | polygon_io |
2025-03-31T08:40:00Z | 252.83 | 253.55 | 252.98 | 253.33 | 33,090 | TSLA | 300 | polygon_io |
2025-03-31T08:45:00Z | 253.15 | 253.77 | 253.33 | 253.53 | 38,857 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.