time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-31T08:50:00Z | 253 | 253.8 | 253.7 | 253.3 | 28,260 | TSLA | 300 | polygon_io |
2025-03-31T08:55:00Z | 252.93 | 253.5 | 253.06 | 253.1 | 24,994 | TSLA | 300 | polygon_io |
2025-03-31T09:00:00Z | 252.28 | 252.98 | 252.97 | 252.4 | 37,146 | TSLA | 300 | polygon_io |
2025-03-31T09:05:00Z | 251.75 | 252.66 | 252.3 | 251.92 | 69,546 | TSLA | 300 | polygon_io |
2025-03-31T09:10:00Z | 251.6 | 252.36 | 251.97 | 251.61 | 67,597 | TSLA | 300 | polygon_io |
2025-03-31T09:15:00Z | 251.73 | 252.65 | 251.73 | 252.32 | 33,516 | TSLA | 300 | polygon_io |
2025-03-31T09:20:00Z | 252.01 | 252.67 | 252.3 | 252.33 | 18,514 | TSLA | 300 | polygon_io |
2025-03-31T09:25:00Z | 252.17 | 253.1 | 252.28 | 252.73 | 30,770 | TSLA | 300 | polygon_io |
2025-03-31T09:30:00Z | 252.64 | 253.06 | 252.85 | 252.82 | 22,839 | TSLA | 300 | polygon_io |
2025-03-31T09:35:00Z | 251.9 | 252.82 | 252.82 | 251.94 | 19,442 | TSLA | 300 | polygon_io |
2025-03-31T09:40:00Z | 251.72 | 252.24 | 252.04 | 251.77 | 27,734 | TSLA | 300 | polygon_io |
2025-03-31T09:45:00Z | 251.72 | 252.95 | 251.72 | 252.95 | 36,742 | TSLA | 300 | polygon_io |
2025-03-31T09:50:00Z | 252.21 | 253 | 252.84 | 252.21 | 30,998 | TSLA | 300 | polygon_io |
2025-03-31T09:55:00Z | 252 | 252.41 | 252.3 | 252.39 | 27,779 | TSLA | 300 | polygon_io |
2025-03-31T10:00:00Z | 252.3 | 252.84 | 252.4 | 252.4 | 13,899 | TSLA | 300 | polygon_io |
2025-03-31T10:05:00Z | 251.85 | 252.55 | 252.55 | 251.9 | 13,858 | TSLA | 300 | polygon_io |
2025-03-31T10:10:00Z | 251.7 | 252.24 | 251.89 | 252.21 | 24,567 | TSLA | 300 | polygon_io |
2025-03-31T10:15:00Z | 251.2 | 252.14 | 252.14 | 251.28 | 32,160 | TSLA | 300 | polygon_io |
2025-03-31T10:20:00Z | 251.1 | 251.8 | 251.33 | 251.17 | 33,816 | TSLA | 300 | polygon_io |
2025-03-31T10:25:00Z | 251 | 251.59 | 251.4 | 251.37 | 40,687 | TSLA | 300 | polygon_io |
2025-03-31T10:30:00Z | 250.88 | 251.25 | 251.25 | 251.02 | 61,256 | TSLA | 300 | polygon_io |
2025-03-31T10:35:00Z | 250.8 | 251.5 | 250.98 | 251.5 | 38,465 | TSLA | 300 | polygon_io |
2025-03-31T10:40:00Z | 251.05 | 251.47 | 251.47 | 251.21 | 24,156 | TSLA | 300 | polygon_io |
2025-03-31T10:45:00Z | 250.58 | 251.62 | 251.2 | 251.3 | 50,139 | TSLA | 300 | polygon_io |
2025-03-31T10:50:00Z | 251.28 | 251.89 | 251.28 | 251.64 | 19,674 | TSLA | 300 | polygon_io |
2025-03-31T10:55:00Z | 251.46 | 251.85 | 251.61 | 251.83 | 15,945 | TSLA | 300 | polygon_io |
2025-03-31T11:00:00Z | 250 | 252.19 | 251.88 | 250.2 | 158,597 | TSLA | 300 | polygon_io |
2025-03-31T11:05:00Z | 248.63 | 250.16 | 250.15 | 249.1 | 220,819 | TSLA | 300 | polygon_io |
2025-03-31T11:10:00Z | 249 | 249.92 | 249.07 | 249.11 | 74,675 | TSLA | 300 | polygon_io |
2025-03-31T11:15:00Z | 248.93 | 249.9 | 249 | 249.31 | 53,438 | TSLA | 300 | polygon_io |
2025-03-31T11:20:00Z | 248.3 | 249.38 | 249.25 | 248.33 | 80,071 | TSLA | 300 | polygon_io |
2025-03-31T11:25:00Z | 247 | 248.36 | 248.3 | 247.12 | 178,383 | TSLA | 300 | polygon_io |
2025-03-31T11:30:00Z | 246.7 | 247.88 | 247.2 | 246.81 | 117,425 | TSLA | 300 | polygon_io |
2025-03-31T11:35:00Z | 246.76 | 247.85 | 246.8 | 247.4 | 102,665 | TSLA | 300 | polygon_io |
2025-03-31T11:40:00Z | 246.81 | 247.68 | 247.36 | 246.89 | 65,189 | TSLA | 300 | polygon_io |
2025-03-31T11:45:00Z | 246.67 | 247.59 | 246.88 | 247.59 | 115,201 | TSLA | 300 | polygon_io |
2025-03-31T11:50:00Z | 247.28 | 248.07 | 247.58 | 247.81 | 79,843 | TSLA | 300 | polygon_io |
2025-03-31T11:55:00Z | 247.81 | 248.81 | 247.81 | 248.31 | 88,584 | TSLA | 300 | polygon_io |
2025-03-31T12:00:00Z | 246.67 | 255.55 | 251.61 | 248.43 | 1,420,377 | TSLA | 300 | polygon_io |
2025-03-31T12:05:00Z | 248.36 | 249.1999 | 248.42 | 248.6 | 91,260 | TSLA | 300 | polygon_io |
2025-03-31T12:10:00Z | 247.4 | 248.68 | 248.53 | 247.7993 | 111,371 | TSLA | 300 | polygon_io |
2025-03-31T12:15:00Z | 246.74 | 248 | 247.8 | 247.01 | 141,797 | TSLA | 300 | polygon_io |
2025-03-31T12:20:00Z | 246.84 | 247.25 | 247 | 246.98 | 145,789 | TSLA | 300 | polygon_io |
2025-03-31T12:25:00Z | 246.75 | 248 | 246.92 | 247.67 | 167,697 | TSLA | 300 | polygon_io |
2025-03-31T12:30:00Z | 247.5206 | 248 | 247.74 | 247.87 | 103,610 | TSLA | 300 | polygon_io |
2025-03-31T12:35:00Z | 247.8 | 249 | 247.84 | 248.7 | 127,347 | TSLA | 300 | polygon_io |
2025-03-31T12:40:00Z | 248.07 | 249.06 | 248.69 | 249 | 92,308 | TSLA | 300 | polygon_io |
2025-03-31T12:45:00Z | 248.65 | 249 | 249 | 248.81 | 95,200 | TSLA | 300 | polygon_io |
2025-03-31T12:50:00Z | 248.64 | 249.25 | 248.845 | 248.7 | 114,322 | TSLA | 300 | polygon_io |
2025-03-31T12:55:00Z | 248.25 | 248.9 | 248.81 | 248.82 | 105,664 | TSLA | 300 | polygon_io |
2025-03-31T13:00:00Z | 248 | 249.6 | 248.85 | 248.36 | 125,723 | TSLA | 300 | polygon_io |
2025-03-31T13:05:00Z | 247.62 | 248.7099 | 248.35 | 248.53 | 86,551 | TSLA | 300 | polygon_io |
2025-03-31T13:10:00Z | 247.88 | 248.84 | 248.48 | 247.88 | 97,472 | TSLA | 300 | polygon_io |
2025-03-31T13:15:00Z | 247.5 | 248.15 | 247.93 | 247.85 | 80,044 | TSLA | 300 | polygon_io |
2025-03-31T13:20:00Z | 247.58 | 248.2 | 247.9699 | 247.65 | 90,079 | TSLA | 300 | polygon_io |
2025-03-31T13:25:00Z | 247.3 | 249.61 | 247.79 | 249.41 | 382,142 | TSLA | 300 | polygon_io |
2025-03-31T13:30:00Z | 243.66 | 250.88 | 249.31 | 244.615 | 6,824,113 | TSLA | 300 | polygon_io |
2025-03-31T13:35:00Z | 243.3601 | 247.483 | 244.68 | 246.2099 | 3,872,539 | TSLA | 300 | polygon_io |
2025-03-31T13:40:00Z | 244.0001 | 246.94 | 246.195 | 244.02 | 2,763,370 | TSLA | 300 | polygon_io |
2025-03-31T13:45:00Z | 243.45 | 246.78 | 244.01 | 245.93 | 2,813,286 | TSLA | 300 | polygon_io |
2025-03-31T13:50:00Z | 245.52 | 249.29 | 245.85 | 248.4785 | 2,864,917 | TSLA | 300 | polygon_io |
2025-03-31T13:55:00Z | 247.44 | 250 | 248.4689 | 248.84 | 2,524,079 | TSLA | 300 | polygon_io |
2025-03-31T14:00:00Z | 248.4 | 251.46 | 248.805 | 250.16 | 2,942,406 | TSLA | 300 | polygon_io |
2025-03-31T14:05:00Z | 249.3 | 251.9199 | 250.19 | 251.47 | 2,314,477 | TSLA | 300 | polygon_io |
2025-03-31T14:10:00Z | 249.45 | 252.08 | 251.47 | 249.915 | 2,168,540 | TSLA | 300 | polygon_io |
2025-03-31T14:15:00Z | 247.36 | 250.06 | 249.87 | 248.065 | 2,213,609 | TSLA | 300 | polygon_io |
2025-03-31T14:20:00Z | 246.99 | 248.99 | 248.075 | 247.73 | 1,829,716 | TSLA | 300 | polygon_io |
2025-03-31T14:25:00Z | 245.15 | 247.69 | 247.67 | 245.39 | 2,033,087 | TSLA | 300 | polygon_io |
2025-03-31T14:30:00Z | 245.21 | 248.132 | 245.36 | 247.66 | 2,300,023 | TSLA | 300 | polygon_io |
2025-03-31T14:35:00Z | 246.18 | 247.98 | 247.66 | 247.09 | 1,522,822 | TSLA | 300 | polygon_io |
2025-03-31T14:40:00Z | 246.09 | 247.86 | 247.1794 | 246.45 | 1,428,457 | TSLA | 300 | polygon_io |
2025-03-31T14:45:00Z | 246.2 | 248.3698 | 246.455 | 247.875 | 1,536,896 | TSLA | 300 | polygon_io |
2025-03-31T14:50:00Z | 247 | 249.23 | 247.9138 | 249.0599 | 1,586,743 | TSLA | 300 | polygon_io |
2025-03-31T14:55:00Z | 247.7 | 249.1387 | 249.1 | 247.91 | 1,160,734 | TSLA | 300 | polygon_io |
2025-03-31T15:00:00Z | 247.835 | 249.49 | 247.91 | 248.92 | 1,457,740 | TSLA | 300 | polygon_io |
2025-03-31T15:05:00Z | 248.52 | 250.58 | 248.86 | 248.7 | 1,709,334 | TSLA | 300 | polygon_io |
2025-03-31T15:10:00Z | 248.08 | 250.065 | 248.74 | 248.31 | 1,403,699 | TSLA | 300 | polygon_io |
2025-03-31T15:15:00Z | 248.25 | 250.67 | 248.3 | 250.1317 | 1,347,827 | TSLA | 300 | polygon_io |
2025-03-31T15:20:00Z | 249.9 | 251.8 | 250.17 | 251.71 | 1,557,022 | TSLA | 300 | polygon_io |
2025-03-31T15:25:00Z | 250.64 | 252.3 | 251.73 | 250.92 | 1,517,105 | TSLA | 300 | polygon_io |
2025-03-31T15:30:00Z | 250.18 | 251.78 | 250.905 | 251.64 | 1,214,352 | TSLA | 300 | polygon_io |
2025-03-31T15:35:00Z | 251.47871 | 253.5 | 251.62 | 253.3574 | 1,828,551 | TSLA | 300 | polygon_io |
2025-03-31T15:40:00Z | 252.3201 | 254.06 | 253.315 | 252.55 | 1,530,258 | TSLA | 300 | polygon_io |
2025-03-31T15:45:00Z | 252.51 | 254.3 | 252.51 | 254.205 | 1,206,606 | TSLA | 300 | polygon_io |
2025-03-31T15:50:00Z | 252.94 | 254.2571 | 254.2481 | 253.04 | 911,416 | TSLA | 300 | polygon_io |
2025-03-31T15:55:00Z | 252.15 | 253.3599 | 253.055 | 252.429 | 1,152,356 | TSLA | 300 | polygon_io |
2025-03-31T16:00:00Z | 252.13 | 253.6699 | 252.39 | 252.8031 | 1,009,655 | TSLA | 300 | polygon_io |
2025-03-31T16:05:00Z | 251.25 | 252.93 | 252.73 | 251.66 | 1,070,108 | TSLA | 300 | polygon_io |
2025-03-31T16:10:00Z | 250.47 | 251.9138 | 251.66 | 250.835 | 1,315,903 | TSLA | 300 | polygon_io |
2025-03-31T16:15:00Z | 250.78 | 252.8405 | 250.8 | 252.51 | 1,076,258 | TSLA | 300 | polygon_io |
2025-03-31T16:20:00Z | 251.7671 | 253.409 | 252.5 | 252.99 | 902,230 | TSLA | 300 | polygon_io |
2025-03-31T16:25:00Z | 252.78 | 255.25 | 252.98 | 254.84 | 1,386,503 | TSLA | 300 | polygon_io |
2025-03-31T16:30:00Z | 254.04 | 255.32 | 254.84 | 255.14 | 1,174,683 | TSLA | 300 | polygon_io |
2025-03-31T16:35:00Z | 254.34 | 255.74 | 255.15 | 255.685 | 1,134,255 | TSLA | 300 | polygon_io |
2025-03-31T16:40:00Z | 254.9322 | 256.1286 | 255.69 | 255.02 | 1,096,841 | TSLA | 300 | polygon_io |
2025-03-31T16:45:00Z | 254.56 | 255.7 | 255.01 | 255.6884 | 927,820 | TSLA | 300 | polygon_io |
2025-03-31T16:50:00Z | 254.83 | 256.36 | 255.6783 | 256.1367 | 929,949 | TSLA | 300 | polygon_io |
2025-03-31T16:55:00Z | 254.21 | 256.2 | 256.09 | 254.6895 | 1,059,475 | TSLA | 300 | polygon_io |
2025-03-31T17:00:00Z | 254.4 | 255.97 | 254.6736 | 255.52 | 942,518 | TSLA | 300 | polygon_io |
2025-03-31T17:05:00Z | 255.17 | 256.76 | 255.56 | 256.6384 | 1,095,083 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.