time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-03-31T17:10:00Z | 255.49 | 256.9 | 256.6389 | 255.65 | 1,046,908 | TSLA | 300 | polygon_io |
2025-03-31T17:15:00Z | 254.28 | 256.04 | 255.68 | 254.57 | 998,617 | TSLA | 300 | polygon_io |
2025-03-31T17:20:00Z | 254.13 | 255.32 | 254.595 | 254.925 | 1,021,701 | TSLA | 300 | polygon_io |
2025-03-31T17:25:00Z | 253.66 | 255.4473 | 254.925 | 254.25 | 979,398 | TSLA | 300 | polygon_io |
2025-03-31T17:30:00Z | 253.6 | 254.85 | 254.3 | 254.65 | 817,733 | TSLA | 300 | polygon_io |
2025-03-31T17:35:00Z | 254.1315 | 255.43 | 254.62 | 255.1 | 779,077 | TSLA | 300 | polygon_io |
2025-03-31T17:40:00Z | 253.43 | 255.09 | 255.09 | 253.67 | 862,577 | TSLA | 300 | polygon_io |
2025-03-31T17:45:00Z | 252.62 | 253.81 | 253.64 | 253.2152 | 1,278,813 | TSLA | 300 | polygon_io |
2025-03-31T17:50:00Z | 252.75 | 254.46 | 253.2599 | 254.33 | 853,523 | TSLA | 300 | polygon_io |
2025-03-31T17:55:00Z | 253.36 | 254.4 | 254.35 | 254.08 | 721,018 | TSLA | 300 | polygon_io |
2025-03-31T18:00:00Z | 253.8 | 255.46 | 254.11 | 255.27 | 1,015,512 | TSLA | 300 | polygon_io |
2025-03-31T18:05:00Z | 254.8 | 256.45 | 255.33 | 256.34 | 975,530 | TSLA | 300 | polygon_io |
2025-03-31T18:10:00Z | 256.26 | 258.37 | 256.35 | 257.235 | 1,759,988 | TSLA | 300 | polygon_io |
2025-03-31T18:15:00Z | 256.34 | 258.25 | 257.2791 | 258.11 | 1,219,578 | TSLA | 300 | polygon_io |
2025-03-31T18:20:00Z | 257.35 | 258.7799 | 258.14 | 258.1207 | 1,220,340 | TSLA | 300 | polygon_io |
2025-03-31T18:25:00Z | 257.53 | 258.64 | 258.0654 | 258.5459 | 947,603 | TSLA | 300 | polygon_io |
2025-03-31T18:30:00Z | 258.14 | 259.5 | 258.58 | 259.4692 | 1,341,838 | TSLA | 300 | polygon_io |
2025-03-31T18:35:00Z | 259 | 260.18 | 259.3947 | 259.86 | 1,436,399 | TSLA | 300 | polygon_io |
2025-03-31T18:40:00Z | 258.75 | 260.35 | 259.83 | 258.78 | 1,182,545 | TSLA | 300 | polygon_io |
2025-03-31T18:45:00Z | 257.52 | 259.14 | 258.79 | 258.89 | 1,514,140 | TSLA | 300 | polygon_io |
2025-03-31T18:50:00Z | 258.8 | 260.2896 | 258.89 | 259.43 | 1,172,104 | TSLA | 300 | polygon_io |
2025-03-31T18:55:00Z | 257.9007 | 259.4709 | 259.405 | 258.11 | 980,318 | TSLA | 300 | polygon_io |
2025-03-31T19:00:00Z | 257.97 | 259.02 | 258.07 | 258.61 | 963,198 | TSLA | 300 | polygon_io |
2025-03-31T19:05:00Z | 257.66 | 258.84 | 258.65 | 258.165 | 1,027,689 | TSLA | 300 | polygon_io |
2025-03-31T19:10:00Z | 257.94 | 259.27 | 258.17 | 258.6376 | 987,522 | TSLA | 300 | polygon_io |
2025-03-31T19:15:00Z | 258.32 | 259.11 | 258.59 | 258.99 | 800,901 | TSLA | 300 | polygon_io |
2025-03-31T19:20:00Z | 258.6501 | 259.6899 | 258.99 | 259.0122 | 949,978 | TSLA | 300 | polygon_io |
2025-03-31T19:25:00Z | 256.5 | 258.98 | 258.94 | 256.7068 | 2,281,671 | TSLA | 300 | polygon_io |
2025-03-31T19:30:00Z | 256.35 | 258.38 | 256.69 | 258.1612 | 1,641,823 | TSLA | 300 | polygon_io |
2025-03-31T19:35:00Z | 257 | 258.34 | 258.09 | 257.87 | 1,104,783 | TSLA | 300 | polygon_io |
2025-03-31T19:40:00Z | 257.87 | 260.56 | 257.919 | 259.1647 | 1,658,119 | TSLA | 300 | polygon_io |
2025-03-31T19:45:00Z | 257.4 | 259.48 | 259.16 | 257.6764 | 1,341,454 | TSLA | 300 | polygon_io |
2025-03-31T19:50:00Z | 256.7001 | 259.64 | 257.71 | 258.67 | 2,179,807 | TSLA | 300 | polygon_io |
2025-03-31T19:55:00Z | 258.4515 | 260.33 | 258.8499 | 259.27 | 2,962,289 | TSLA | 300 | polygon_io |
2025-03-31T20:00:00Z | 258 | 260.15 | 259.16 | 259.16 | 1,083,865 | TSLA | 300 | polygon_io |
2025-03-31T20:05:00Z | 258.22 | 259.16 | 259.16 | 258.5997 | 63,682 | TSLA | 300 | polygon_io |
2025-03-31T20:10:00Z | 258.13 | 259.16 | 258.5 | 258.727 | 224,879 | TSLA | 300 | polygon_io |
2025-03-31T20:15:00Z | 258.57 | 259.16 | 258.6938 | 258.9 | 238,586 | TSLA | 300 | polygon_io |
2025-03-31T20:20:00Z | 258.51 | 258.9 | 258.9 | 258.7 | 23,991 | TSLA | 300 | polygon_io |
2025-03-31T20:25:00Z | 258.322 | 258.85 | 258.7 | 258.655 | 23,316 | TSLA | 300 | polygon_io |
2025-03-31T20:30:00Z | 258.1952 | 259.16 | 258.5 | 258.45 | 31,932 | TSLA | 300 | polygon_io |
2025-03-31T20:35:00Z | 258.45 | 258.75 | 258.4535 | 258.65 | 26,618 | TSLA | 300 | polygon_io |
2025-03-31T20:40:00Z | 258.4506 | 258.75 | 258.68 | 258.74 | 20,453 | TSLA | 300 | polygon_io |
2025-03-31T20:45:00Z | 258.55 | 258.75 | 258.74 | 258.6 | 25,523 | TSLA | 300 | polygon_io |
2025-03-31T20:50:00Z | 258.5 | 258.75 | 258.65 | 258.69 | 20,025 | TSLA | 300 | polygon_io |
2025-03-31T20:55:00Z | 258.4 | 258.75 | 258.651 | 258.48 | 28,138 | TSLA | 300 | polygon_io |
2025-03-31T21:00:00Z | 258.2822 | 258.5 | 258.45 | 258.35 | 17,752 | TSLA | 300 | polygon_io |
2025-03-31T21:05:00Z | 258.1208 | 258.5 | 258.35 | 258.3973 | 19,814 | TSLA | 300 | polygon_io |
2025-03-31T21:10:00Z | 257.9 | 258.28 | 258.25 | 257.9 | 34,391 | TSLA | 300 | polygon_io |
2025-03-31T21:15:00Z | 257.89 | 258.28 | 257.9 | 257.9 | 17,511 | TSLA | 300 | polygon_io |
2025-03-31T21:20:00Z | 257.5102 | 257.94 | 257.89 | 257.6998 | 23,377 | TSLA | 300 | polygon_io |
2025-03-31T21:25:00Z | 257.25 | 257.7255 | 257.65 | 257.3147 | 33,967 | TSLA | 300 | polygon_io |
2025-03-31T21:30:00Z | 257.25 | 257.7521 | 257.45 | 257.61 | 37,465 | TSLA | 300 | polygon_io |
2025-03-31T21:35:00Z | 257.2537 | 257.5999 | 257.5965 | 257.37 | 11,748 | TSLA | 300 | polygon_io |
2025-03-31T21:40:00Z | 257.4 | 257.8 | 257.45 | 257.7 | 11,640 | TSLA | 300 | polygon_io |
2025-03-31T21:45:00Z | 257.65 | 258.1 | 257.7999 | 258.09 | 15,229 | TSLA | 300 | polygon_io |
2025-03-31T21:50:00Z | 257.79 | 258.1 | 258 | 258.06 | 8,067 | TSLA | 300 | polygon_io |
2025-03-31T21:55:00Z | 257.93 | 258.16 | 258.01 | 258.16 | 10,739 | TSLA | 300 | polygon_io |
2025-03-31T22:00:00Z | 257.8 | 258.16 | 258.15 | 257.8 | 6,294 | TSLA | 300 | polygon_io |
2025-03-31T22:05:00Z | 257.3 | 257.7 | 257.6811 | 257.3 | 21,830 | TSLA | 300 | polygon_io |
2025-03-31T22:10:00Z | 256.52 | 257.3 | 257.28 | 256.75 | 35,374 | TSLA | 300 | polygon_io |
2025-03-31T22:15:00Z | 255.92 | 256.68 | 256.68 | 256.2265 | 63,464 | TSLA | 300 | polygon_io |
2025-03-31T22:20:00Z | 256.0369 | 256.3846 | 256.19 | 256.16 | 19,271 | TSLA | 300 | polygon_io |
2025-03-31T22:25:00Z | 256.15 | 256.52 | 256.15 | 256.4 | 21,586 | TSLA | 300 | polygon_io |
2025-03-31T22:30:00Z | 256 | 256.36 | 256.3 | 256.25 | 19,567 | TSLA | 300 | polygon_io |
2025-03-31T22:35:00Z | 256.05 | 256.497 | 256.27 | 256.2035 | 18,304 | TSLA | 300 | polygon_io |
2025-03-31T22:40:00Z | 256.1 | 256.36 | 256.3287 | 256.1183 | 18,068 | TSLA | 300 | polygon_io |
2025-03-31T22:45:00Z | 256.15 | 256.3 | 256.15 | 256.27 | 22,099 | TSLA | 300 | polygon_io |
2025-03-31T22:50:00Z | 255.89 | 256.26 | 256.26 | 256.04 | 21,786 | TSLA | 300 | polygon_io |
2025-03-31T22:55:00Z | 256 | 256.2 | 256.01 | 256.15 | 12,766 | TSLA | 300 | polygon_io |
2025-03-31T23:00:00Z | 255.91 | 256.27 | 256.15 | 256.15 | 21,300 | TSLA | 300 | polygon_io |
2025-03-31T23:05:00Z | 256.1 | 256.77 | 256.1 | 256.66 | 32,832 | TSLA | 300 | polygon_io |
2025-03-31T23:10:00Z | 256.3 | 256.89 | 256.624 | 256.41 | 17,660 | TSLA | 300 | polygon_io |
2025-03-31T23:15:00Z | 256.52 | 257.1 | 256.58 | 256.86 | 30,153 | TSLA | 300 | polygon_io |
2025-03-31T23:20:00Z | 256.45 | 256.99 | 256.89 | 256.63 | 31,360 | TSLA | 300 | polygon_io |
2025-03-31T23:25:00Z | 256.25 | 256.59 | 256.59 | 256.26 | 21,468 | TSLA | 300 | polygon_io |
2025-03-31T23:30:00Z | 256.11 | 256.33 | 256.26 | 256.2 | 16,359 | TSLA | 300 | polygon_io |
2025-03-31T23:35:00Z | 256 | 256.3 | 256.2 | 256.05 | 22,863 | TSLA | 300 | polygon_io |
2025-03-31T23:40:00Z | 256.02 | 256.165 | 256.03 | 256.1399 | 19,460 | TSLA | 300 | polygon_io |
2025-03-31T23:45:00Z | 255.86 | 256.24 | 256.06 | 255.8665 | 39,905 | TSLA | 300 | polygon_io |
2025-03-31T23:50:00Z | 255.67 | 255.9891 | 255.86 | 255.79 | 33,212 | TSLA | 300 | polygon_io |
2025-03-31T23:55:00Z | 255.8305 | 256.2991 | 255.85 | 256.1 | 48,034 | TSLA | 300 | polygon_io |
2025-04-01T08:00:00Z | 262.27 | 269.49 | 264 | 268.49 | 370,431 | TSLA | 300 | polygon_io |
2025-04-01T08:05:00Z | 268.11 | 271.08 | 268.4 | 270.3 | 193,234 | TSLA | 300 | polygon_io |
2025-04-01T08:10:00Z | 268.91 | 270.39 | 270.31 | 269.2 | 126,757 | TSLA | 300 | polygon_io |
2025-04-01T08:15:00Z | 268.8 | 269.94 | 269 | 269.94 | 58,420 | TSLA | 300 | polygon_io |
2025-04-01T08:20:00Z | 268.86 | 269.9 | 269.9 | 269.25 | 68,103 | TSLA | 300 | polygon_io |
2025-04-01T08:25:00Z | 269.16 | 270.25 | 269.32 | 270 | 83,467 | TSLA | 300 | polygon_io |
2025-04-01T08:30:00Z | 269 | 269.83 | 269.83 | 269.49 | 43,955 | TSLA | 300 | polygon_io |
2025-04-01T08:35:00Z | 268.91 | 269.9 | 269.49 | 269.08 | 45,285 | TSLA | 300 | polygon_io |
2025-04-01T08:40:00Z | 268.71 | 269.69 | 269.05 | 269.45 | 43,966 | TSLA | 300 | polygon_io |
2025-04-01T08:45:00Z | 269 | 269.37 | 269.37 | 269.25 | 20,626 | TSLA | 300 | polygon_io |
2025-04-01T08:50:00Z | 269 | 269.37 | 269.3 | 269.02 | 26,092 | TSLA | 300 | polygon_io |
2025-04-01T08:55:00Z | 269.03 | 269.48 | 269.13 | 269.04 | 24,932 | TSLA | 300 | polygon_io |
2025-04-01T09:00:00Z | 268.45 | 269.6 | 269.15 | 268.84 | 50,161 | TSLA | 300 | polygon_io |
2025-04-01T09:05:00Z | 268.32 | 269 | 268.7 | 268.41 | 27,963 | TSLA | 300 | polygon_io |
2025-04-01T09:10:00Z | 268 | 268.63 | 268.35 | 268.01 | 42,674 | TSLA | 300 | polygon_io |
2025-04-01T09:15:00Z | 267.96 | 269.1 | 268.1 | 268.81 | 41,661 | TSLA | 300 | polygon_io |
2025-04-01T09:20:00Z | 268.77 | 269.2 | 268.82 | 269.04 | 23,323 | TSLA | 300 | polygon_io |
2025-04-01T09:25:00Z | 268.51 | 269 | 268.9 | 269 | 26,961 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.