time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-01T09:30:00Z | 268.8 | 269.36 | 269 | 269.06 | 22,743 | TSLA | 300 | polygon_io |
2025-04-01T09:35:00Z | 268.89 | 269.25 | 269.15 | 268.99 | 14,007 | TSLA | 300 | polygon_io |
2025-04-01T09:40:00Z | 268.8 | 269.16 | 269.14 | 269 | 18,392 | TSLA | 300 | polygon_io |
2025-04-01T09:45:00Z | 268.78 | 269 | 269 | 268.92 | 8,686 | TSLA | 300 | polygon_io |
2025-04-01T09:50:00Z | 268.7 | 269.06 | 268.86 | 268.8 | 27,166 | TSLA | 300 | polygon_io |
2025-04-01T09:55:00Z | 268.75 | 269.07 | 268.99 | 268.75 | 16,126 | TSLA | 300 | polygon_io |
2025-04-01T10:00:00Z | 267.62 | 268.8 | 268.75 | 268.5 | 91,409 | TSLA | 300 | polygon_io |
2025-04-01T10:05:00Z | 267 | 268.5 | 268.5 | 267 | 68,122 | TSLA | 300 | polygon_io |
2025-04-01T10:10:00Z | 266.5 | 267.51 | 267.01 | 267.2 | 91,420 | TSLA | 300 | polygon_io |
2025-04-01T10:15:00Z | 267.2 | 267.8 | 267.47 | 267.27 | 34,601 | TSLA | 300 | polygon_io |
2025-04-01T10:20:00Z | 267.12 | 267.7 | 267.41 | 267.26 | 20,148 | TSLA | 300 | polygon_io |
2025-04-01T10:25:00Z | 265.5 | 267.4 | 267.3 | 265.56 | 77,962 | TSLA | 300 | polygon_io |
2025-04-01T10:30:00Z | 264.5 | 265.67 | 265.63 | 265.39 | 125,200 | TSLA | 300 | polygon_io |
2025-04-01T10:35:00Z | 265 | 265.94 | 265.4 | 265.63 | 76,456 | TSLA | 300 | polygon_io |
2025-04-01T10:40:00Z | 265.63 | 266.62 | 265.69 | 265.8 | 72,348 | TSLA | 300 | polygon_io |
2025-04-01T10:45:00Z | 265.5 | 266.19 | 265.67 | 266.19 | 39,365 | TSLA | 300 | polygon_io |
2025-04-01T10:50:00Z | 265.7 | 266.24 | 266.04 | 266.2 | 24,772 | TSLA | 300 | polygon_io |
2025-04-01T10:55:00Z | 264.38 | 265.8 | 265.8 | 264.6 | 71,906 | TSLA | 300 | polygon_io |
2025-04-01T11:00:00Z | 262.2 | 264.98 | 264.74 | 263.5 | 227,080 | TSLA | 300 | polygon_io |
2025-04-01T11:05:00Z | 262.5 | 263.78 | 263.47 | 263.24 | 62,676 | TSLA | 300 | polygon_io |
2025-04-01T11:10:00Z | 262.27 | 263.51 | 263.08 | 262.5 | 72,609 | TSLA | 300 | polygon_io |
2025-04-01T11:15:00Z | 261.4 | 262.66 | 262.57 | 262.4 | 81,760 | TSLA | 300 | polygon_io |
2025-04-01T11:20:00Z | 261.48 | 262.7 | 262.32 | 262.7 | 62,932 | TSLA | 300 | polygon_io |
2025-04-01T11:25:00Z | 262.4 | 263 | 262.76 | 262.72 | 58,334 | TSLA | 300 | polygon_io |
2025-04-01T11:30:00Z | 261.75 | 263.25 | 262.88 | 262.4 | 73,392 | TSLA | 300 | polygon_io |
2025-04-01T11:35:00Z | 261.3 | 262.55 | 262.33 | 261.8 | 68,943 | TSLA | 300 | polygon_io |
2025-04-01T11:40:00Z | 261.25 | 262.7 | 261.66 | 262.58 | 47,770 | TSLA | 300 | polygon_io |
2025-04-01T11:45:00Z | 262.5 | 262.95 | 262.53 | 262.55 | 39,903 | TSLA | 300 | polygon_io |
2025-04-01T11:50:00Z | 261.94 | 262.8 | 262.58 | 262.06 | 29,988 | TSLA | 300 | polygon_io |
2025-04-01T11:55:00Z | 261.91 | 263.25 | 262 | 262.94 | 37,394 | TSLA | 300 | polygon_io |
2025-04-01T12:00:00Z | 261.2501 | 270.539 | 263.8 | 263.68 | 1,323,478 | TSLA | 300 | polygon_io |
2025-04-01T12:05:00Z | 263.06 | 264.686 | 263.7 | 264.58 | 102,336 | TSLA | 300 | polygon_io |
2025-04-01T12:10:00Z | 263.518 | 264.7 | 264.5 | 263.63 | 107,642 | TSLA | 300 | polygon_io |
2025-04-01T12:15:00Z | 262.79 | 264.2399 | 263.66 | 262.79 | 136,837 | TSLA | 300 | polygon_io |
2025-04-01T12:20:00Z | 262.64 | 263.25 | 262.9 | 262.9 | 62,947 | TSLA | 300 | polygon_io |
2025-04-01T12:25:00Z | 262.6911 | 263.3925 | 263.18 | 263.22 | 35,288 | TSLA | 300 | polygon_io |
2025-04-01T12:30:00Z | 263.16 | 264.15 | 263.2999 | 263.7 | 93,364 | TSLA | 300 | polygon_io |
2025-04-01T12:35:00Z | 259.16 | 263.93 | 263.61 | 263.6 | 50,495 | TSLA | 300 | polygon_io |
2025-04-01T12:40:00Z | 262.9 | 263.65 | 263.5 | 263.23 | 53,781 | TSLA | 300 | polygon_io |
2025-04-01T12:45:00Z | 262.74 | 263.4838 | 263.1 | 262.8245 | 59,920 | TSLA | 300 | polygon_io |
2025-04-01T12:50:00Z | 262.8114 | 263.5799 | 262.8114 | 263.21 | 43,153 | TSLA | 300 | polygon_io |
2025-04-01T12:55:00Z | 263.1005 | 263.75 | 263.1005 | 263.5 | 44,804 | TSLA | 300 | polygon_io |
2025-04-01T13:00:00Z | 262.95 | 263.79 | 263.43 | 262.95 | 64,688 | TSLA | 300 | polygon_io |
2025-04-01T13:05:00Z | 262.38 | 263.1 | 263 | 262.8757 | 63,116 | TSLA | 300 | polygon_io |
2025-04-01T13:10:00Z | 262.81 | 263.6 | 262.89 | 263.41 | 68,586 | TSLA | 300 | polygon_io |
2025-04-01T13:15:00Z | 263.1 | 263.62 | 263.38 | 263.3313 | 68,354 | TSLA | 300 | polygon_io |
2025-04-01T13:20:00Z | 263.55 | 264 | 263.55 | 263.9599 | 81,211 | TSLA | 300 | polygon_io |
2025-04-01T13:25:00Z | 263.5 | 264.5 | 263.8 | 263.71 | 89,633 | TSLA | 300 | polygon_io |
2025-04-01T13:30:00Z | 261.63 | 268.12 | 263.8 | 263.92 | 5,287,910 | TSLA | 300 | polygon_io |
2025-04-01T13:35:00Z | 259.25 | 264.0475 | 264.0475 | 262.39 | 4,393,727 | TSLA | 300 | polygon_io |
2025-04-01T13:40:00Z | 261.7 | 265.74 | 262.38 | 264.755 | 3,322,086 | TSLA | 300 | polygon_io |
2025-04-01T13:45:00Z | 264.03 | 266.47 | 264.755 | 265.23 | 2,438,160 | TSLA | 300 | polygon_io |
2025-04-01T13:50:00Z | 262.8 | 265.8199 | 265.231 | 263.27 | 1,998,257 | TSLA | 300 | polygon_io |
2025-04-01T13:55:00Z | 262.16 | 264.9 | 263.29 | 263.74 | 1,998,539 | TSLA | 300 | polygon_io |
2025-04-01T14:00:00Z | 261.09 | 264.7699 | 263.9 | 262.05 | 2,430,885 | TSLA | 300 | polygon_io |
2025-04-01T14:05:00Z | 261.5 | 263.45 | 262.0475 | 263.22 | 1,645,791 | TSLA | 300 | polygon_io |
2025-04-01T14:10:00Z | 261.23 | 263.7199 | 263.29 | 261.725 | 1,723,983 | TSLA | 300 | polygon_io |
2025-04-01T14:15:00Z | 261.55 | 263.58 | 261.82 | 262.555 | 1,547,131 | TSLA | 300 | polygon_io |
2025-04-01T14:20:00Z | 261.7201 | 265.56 | 262.5 | 265.38 | 2,395,733 | TSLA | 300 | polygon_io |
2025-04-01T14:25:00Z | 264.61 | 266.51 | 265.4339 | 265.99 | 2,141,062 | TSLA | 300 | polygon_io |
2025-04-01T14:30:00Z | 265.7 | 267.4 | 265.89 | 266.731 | 2,266,884 | TSLA | 300 | polygon_io |
2025-04-01T14:35:00Z | 266.52 | 270.2 | 266.7899 | 269.355 | 2,924,691 | TSLA | 300 | polygon_io |
2025-04-01T14:40:00Z | 268.34 | 270.54 | 269.27 | 269.89 | 2,296,160 | TSLA | 300 | polygon_io |
2025-04-01T14:45:00Z | 269.71 | 271.1798 | 269.8925 | 270.3 | 2,393,010 | TSLA | 300 | polygon_io |
2025-04-01T14:50:00Z | 270 | 272.44 | 270.39 | 272.35 | 2,520,800 | TSLA | 300 | polygon_io |
2025-04-01T14:55:00Z | 270.27 | 272.84 | 272.39 | 272.65 | 2,560,367 | TSLA | 300 | polygon_io |
2025-04-01T15:00:00Z | 271.03 | 272.669 | 272.635 | 272.145 | 1,859,413 | TSLA | 300 | polygon_io |
2025-04-01T15:05:00Z | 271.3 | 272.58 | 272.155 | 272.2 | 1,340,379 | TSLA | 300 | polygon_io |
2025-04-01T15:10:00Z | 271.66 | 274.12 | 272.22 | 273.76 | 2,250,792 | TSLA | 300 | polygon_io |
2025-04-01T15:15:00Z | 273.12 | 274.64 | 273.78 | 273.37 | 2,014,250 | TSLA | 300 | polygon_io |
2025-04-01T15:20:00Z | 272.64 | 274.77 | 273.32 | 274.53 | 2,072,516 | TSLA | 300 | polygon_io |
2025-04-01T15:25:00Z | 273.9 | 274.83 | 274.53 | 274.17 | 1,412,840 | TSLA | 300 | polygon_io |
2025-04-01T15:30:00Z | 273.42 | 274.38 | 274.19 | 274.3575 | 1,666,343 | TSLA | 300 | polygon_io |
2025-04-01T15:35:00Z | 272.65 | 274.83 | 274.34 | 272.9885 | 1,821,822 | TSLA | 300 | polygon_io |
2025-04-01T15:40:00Z | 272.53 | 274.11 | 272.94 | 274.06 | 1,371,801 | TSLA | 300 | polygon_io |
2025-04-01T15:45:00Z | 273.67 | 274.64 | 274.04 | 274.5564 | 1,295,076 | TSLA | 300 | polygon_io |
2025-04-01T15:50:00Z | 274.4389 | 276.3186 | 274.57 | 275.4008 | 2,578,180 | TSLA | 300 | polygon_io |
2025-04-01T15:55:00Z | 274.86 | 275.69 | 275.44 | 275.31 | 1,082,883 | TSLA | 300 | polygon_io |
2025-04-01T16:00:00Z | 274.67 | 275.88 | 275.34 | 275.4 | 1,337,753 | TSLA | 300 | polygon_io |
2025-04-01T16:05:00Z | 275.21 | 277.22 | 275.33 | 277.18 | 1,807,499 | TSLA | 300 | polygon_io |
2025-04-01T16:10:00Z | 276.31 | 277.45 | 277.19 | 276.365 | 1,458,441 | TSLA | 300 | polygon_io |
2025-04-01T16:15:00Z | 276.16 | 277.2 | 276.37 | 276.78 | 1,236,926 | TSLA | 300 | polygon_io |
2025-04-01T16:20:00Z | 275.11 | 277.33 | 276.83 | 275.85 | 1,576,608 | TSLA | 300 | polygon_io |
2025-04-01T16:25:00Z | 273.17 | 275.87 | 275.81 | 273.7301 | 1,942,982 | TSLA | 300 | polygon_io |
2025-04-01T16:30:00Z | 273.03 | 274.6 | 273.79 | 273.5 | 1,575,093 | TSLA | 300 | polygon_io |
2025-04-01T16:35:00Z | 271.42 | 273.96 | 273.52 | 271.89 | 1,983,037 | TSLA | 300 | polygon_io |
2025-04-01T16:40:00Z | 271 | 272.93 | 271.84 | 271.2604 | 1,631,051 | TSLA | 300 | polygon_io |
2025-04-01T16:45:00Z | 271 | 273.34 | 271.2604 | 273.2006 | 1,443,217 | TSLA | 300 | polygon_io |
2025-04-01T16:50:00Z | 273.1 | 275.5 | 273.26 | 274.805 | 2,039,865 | TSLA | 300 | polygon_io |
2025-04-01T16:55:00Z | 274.41 | 275.4499 | 274.805 | 274.518 | 1,268,371 | TSLA | 300 | polygon_io |
2025-04-01T17:00:00Z | 274.11 | 275.17 | 274.555 | 274.7354 | 943,846 | TSLA | 300 | polygon_io |
2025-04-01T17:05:00Z | 273.6136 | 275.0699 | 274.79 | 274.3341 | 1,248,487 | TSLA | 300 | polygon_io |
2025-04-01T17:10:00Z | 273.7 | 275.15 | 274.29 | 275.015 | 1,041,872 | TSLA | 300 | polygon_io |
2025-04-01T17:15:00Z | 274.08 | 275.0091 | 274.98 | 274.1745 | 771,480 | TSLA | 300 | polygon_io |
2025-04-01T17:20:00Z | 273.72 | 274.67 | 274.2 | 274.0559 | 833,839 | TSLA | 300 | polygon_io |
2025-04-01T17:25:00Z | 273.11 | 274.9 | 274.01 | 273.3384 | 956,375 | TSLA | 300 | polygon_io |
2025-04-01T17:30:00Z | 272.9201 | 274.33 | 273.3 | 273.4 | 1,165,948 | TSLA | 300 | polygon_io |
2025-04-01T17:35:00Z | 273.15 | 274.5199 | 273.4 | 274.2461 | 835,043 | TSLA | 300 | polygon_io |
2025-04-01T17:40:00Z | 273.85 | 275.48 | 274.245 | 274.225 | 1,424,502 | TSLA | 300 | polygon_io |
2025-04-01T17:45:00Z | 274.15 | 275.42 | 274.1801 | 275.3545 | 1,046,988 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.