time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-01T17:50:00Z | 274.8801 | 275.91 | 275.34 | 274.95 | 1,249,360 | TSLA | 300 | polygon_io |
2025-04-01T17:55:00Z | 274.5251 | 275.42 | 274.95 | 274.665 | 934,402 | TSLA | 300 | polygon_io |
2025-04-01T18:00:00Z | 272.6 | 275.14 | 274.71 | 273.175 | 1,435,721 | TSLA | 300 | polygon_io |
2025-04-01T18:05:00Z | 272.05 | 273.735 | 273.1741 | 272.24 | 1,306,219 | TSLA | 300 | polygon_io |
2025-04-01T18:10:00Z | 271.8 | 273.29 | 272.26 | 272.94 | 1,182,611 | TSLA | 300 | polygon_io |
2025-04-01T18:15:00Z | 270.75 | 272.93 | 272.905 | 271.4008 | 1,353,393 | TSLA | 300 | polygon_io |
2025-04-01T18:20:00Z | 269.24 | 271.77 | 271.4 | 269.3741 | 1,531,568 | TSLA | 300 | polygon_io |
2025-04-01T18:25:00Z | 269.17 | 270.58 | 269.39 | 269.85 | 1,631,916 | TSLA | 300 | polygon_io |
2025-04-01T18:30:00Z | 269.4104 | 270.6803 | 269.8 | 270.015 | 1,241,899 | TSLA | 300 | polygon_io |
2025-04-01T18:35:00Z | 269.41 | 270.48 | 269.95 | 269.685 | 948,429 | TSLA | 300 | polygon_io |
2025-04-01T18:40:00Z | 268.76 | 270.1 | 269.62 | 269.89 | 1,363,653 | TSLA | 300 | polygon_io |
2025-04-01T18:45:00Z | 268.15 | 269.98 | 269.9099 | 268.18 | 1,112,969 | TSLA | 300 | polygon_io |
2025-04-01T18:50:00Z | 267.09 | 268.95 | 268.1845 | 268.3401 | 1,607,468 | TSLA | 300 | polygon_io |
2025-04-01T18:55:00Z | 268.3 | 269.93 | 268.3406 | 269.24 | 1,376,190 | TSLA | 300 | polygon_io |
2025-04-01T19:00:00Z | 268.8 | 269.62 | 269.259 | 269.25 | 951,037 | TSLA | 300 | polygon_io |
2025-04-01T19:05:00Z | 268.81 | 270.22 | 269.2146 | 268.8892 | 1,208,756 | TSLA | 300 | polygon_io |
2025-04-01T19:10:00Z | 268.46 | 269.8 | 268.82 | 269.25 | 894,323 | TSLA | 300 | polygon_io |
2025-04-01T19:15:00Z | 269.03 | 270.4 | 269.25 | 269.57 | 1,161,294 | TSLA | 300 | polygon_io |
2025-04-01T19:20:00Z | 269.24 | 270.38 | 269.57 | 270.2459 | 1,041,313 | TSLA | 300 | polygon_io |
2025-04-01T19:25:00Z | 268.91 | 271.08 | 270.2 | 269.05 | 1,604,120 | TSLA | 300 | polygon_io |
2025-04-01T19:30:00Z | 268.36 | 270.06 | 269.08 | 268.93 | 1,634,545 | TSLA | 300 | polygon_io |
2025-04-01T19:35:00Z | 268.82 | 269.9421 | 268.925 | 269.4804 | 1,087,673 | TSLA | 300 | polygon_io |
2025-04-01T19:40:00Z | 269.21 | 270.14 | 269.5 | 269.98 | 1,073,579 | TSLA | 300 | polygon_io |
2025-04-01T19:45:00Z | 269.75 | 270.88 | 269.98 | 270.665 | 1,575,139 | TSLA | 300 | polygon_io |
2025-04-01T19:50:00Z | 269.31 | 271.06 | 270.69 | 270.74 | 1,975,326 | TSLA | 300 | polygon_io |
2025-04-01T19:55:00Z | 268.2 | 270.84 | 270.75 | 268.48 | 3,133,776 | TSLA | 300 | polygon_io |
2025-04-01T20:00:00Z | 265.67 | 269.18 | 268.46 | 266.67 | 557,718 | TSLA | 300 | polygon_io |
2025-04-01T20:05:00Z | 266.62 | 267.59 | 266.6698 | 267.35 | 206,471 | TSLA | 300 | polygon_io |
2025-04-01T20:10:00Z | 267.1 | 267.91 | 267.37 | 267.76 | 86,409 | TSLA | 300 | polygon_io |
2025-04-01T20:15:00Z | 267.3 | 268.46 | 267.76 | 267.45 | 35,627 | TSLA | 300 | polygon_io |
2025-04-01T20:20:00Z | 267.01 | 267.59 | 267.48 | 267.1898 | 48,542 | TSLA | 300 | polygon_io |
2025-04-01T20:25:00Z | 266.7 | 267.17 | 267.1 | 267 | 49,196 | TSLA | 300 | polygon_io |
2025-04-01T20:30:00Z | 266.6489 | 267 | 266.98 | 266.89 | 51,011 | TSLA | 300 | polygon_io |
2025-04-01T20:35:00Z | 266.8901 | 267.33 | 266.9485 | 267.2389 | 46,785 | TSLA | 300 | polygon_io |
2025-04-01T20:40:00Z | 266.8 | 267.42 | 267.2385 | 267.42 | 34,893 | TSLA | 300 | polygon_io |
2025-04-01T20:45:00Z | 267.38 | 268.3 | 267.42 | 268.11 | 77,163 | TSLA | 300 | polygon_io |
2025-04-01T20:50:00Z | 268.01 | 268.35 | 268.1 | 268.25 | 47,370 | TSLA | 300 | polygon_io |
2025-04-01T20:55:00Z | 268.09 | 268.28 | 268.12 | 268.18 | 27,606 | TSLA | 300 | polygon_io |
2025-04-01T21:00:00Z | 268.03 | 268.2866 | 268.23 | 268.19 | 16,936 | TSLA | 300 | polygon_io |
2025-04-01T21:05:00Z | 268.19 | 268.75 | 268.3 | 268.6798 | 30,826 | TSLA | 300 | polygon_io |
2025-04-01T21:10:00Z | 268.3808 | 268.6899 | 268.6 | 268.5 | 22,931 | TSLA | 300 | polygon_io |
2025-04-01T21:15:00Z | 268.26 | 268.69 | 268.5 | 268.39 | 18,781 | TSLA | 300 | polygon_io |
2025-04-01T21:20:00Z | 268.26 | 268.7 | 268.4 | 268.7 | 17,065 | TSLA | 300 | polygon_io |
2025-04-01T21:25:00Z | 268.4 | 268.7 | 268.67 | 268.4 | 12,884 | TSLA | 300 | polygon_io |
2025-04-01T21:30:00Z | 268.38 | 268.6 | 268.46 | 268.52 | 10,423 | TSLA | 300 | polygon_io |
2025-04-01T21:35:00Z | 268.4 | 268.7 | 268.5 | 268.4 | 24,657 | TSLA | 300 | polygon_io |
2025-04-01T21:40:00Z | 268.25 | 268.45 | 268.4 | 268.25 | 14,140 | TSLA | 300 | polygon_io |
2025-04-01T21:45:00Z | 268.16 | 268.4902 | 268.25 | 268.3 | 17,801 | TSLA | 300 | polygon_io |
2025-04-01T21:50:00Z | 268.24 | 268.6 | 268.3 | 268.45 | 19,020 | TSLA | 300 | polygon_io |
2025-04-01T21:55:00Z | 268.38 | 268.58 | 268.46 | 268.5 | 9,943 | TSLA | 300 | polygon_io |
2025-04-01T22:00:00Z | 268.3 | 268.55 | 268.4985 | 268.31 | 18,850 | TSLA | 300 | polygon_io |
2025-04-01T22:05:00Z | 268.29 | 269.18 | 268.29 | 269.15 | 53,969 | TSLA | 300 | polygon_io |
2025-04-01T22:10:00Z | 269.05 | 270.12 | 269.12 | 269.6 | 63,784 | TSLA | 300 | polygon_io |
2025-04-01T22:15:00Z | 269.0174 | 269.83 | 269.6 | 269.5029 | 36,216 | TSLA | 300 | polygon_io |
2025-04-01T22:20:00Z | 269.53 | 269.8593 | 269.6 | 269.62 | 20,020 | TSLA | 300 | polygon_io |
2025-04-01T22:25:00Z | 269.59 | 269.86 | 269.6 | 269.6799 | 28,087 | TSLA | 300 | polygon_io |
2025-04-01T22:30:00Z | 269.01 | 269.68 | 269.6768 | 269.14 | 34,059 | TSLA | 300 | polygon_io |
2025-04-01T22:35:00Z | 269.07 | 269.5 | 269.2726 | 269.5 | 14,634 | TSLA | 300 | polygon_io |
2025-04-01T22:40:00Z | 269.25 | 269.56 | 269.4999 | 269.3 | 19,622 | TSLA | 300 | polygon_io |
2025-04-01T22:45:00Z | 268.6088 | 269.4 | 269.3 | 268.7013 | 32,916 | TSLA | 300 | polygon_io |
2025-04-01T22:50:00Z | 268.2 | 268.85 | 268.73 | 268.25 | 37,379 | TSLA | 300 | polygon_io |
2025-04-01T22:55:00Z | 268.2 | 268.5 | 268.25 | 268.45 | 21,811 | TSLA | 300 | polygon_io |
2025-04-01T23:00:00Z | 268.3044 | 268.5645 | 268.39 | 268.35 | 20,465 | TSLA | 300 | polygon_io |
2025-04-01T23:05:00Z | 268.19 | 268.45 | 268.39 | 268.35 | 15,256 | TSLA | 300 | polygon_io |
2025-04-01T23:10:00Z | 268.11 | 268.495 | 268.25 | 268.495 | 23,255 | TSLA | 300 | polygon_io |
2025-04-01T23:15:00Z | 268.38 | 268.58 | 268.45 | 268.5206 | 10,283 | TSLA | 300 | polygon_io |
2025-04-01T23:20:00Z | 268.6 | 269.1 | 268.6 | 268.92 | 27,723 | TSLA | 300 | polygon_io |
2025-04-01T23:25:00Z | 268.6002 | 269.18 | 268.92 | 268.6023 | 17,173 | TSLA | 300 | polygon_io |
2025-04-01T23:30:00Z | 268.5671 | 268.9975 | 268.8073 | 268.89 | 16,471 | TSLA | 300 | polygon_io |
2025-04-01T23:35:00Z | 268.6042 | 268.89 | 268.82 | 268.7 | 12,399 | TSLA | 300 | polygon_io |
2025-04-01T23:40:00Z | 268.55 | 268.75 | 268.6578 | 268.6998 | 15,958 | TSLA | 300 | polygon_io |
2025-04-01T23:45:00Z | 268.55 | 268.78 | 268.64 | 268.66 | 19,971 | TSLA | 300 | polygon_io |
2025-04-01T23:50:00Z | 268.22 | 268.66 | 268.66 | 268.3 | 47,414 | TSLA | 300 | polygon_io |
2025-04-01T23:55:00Z | 267.98 | 268.3827 | 268.3827 | 268.08 | 78,923 | TSLA | 300 | polygon_io |
2025-04-02T08:00:00Z | 263.92 | 266.5 | 266 | 264.67 | 91,171 | TSLA | 300 | polygon_io |
2025-04-02T08:05:00Z | 263.21 | 264.67 | 264.67 | 264.21 | 64,593 | TSLA | 300 | polygon_io |
2025-04-02T08:10:00Z | 264 | 265.3 | 264.1 | 264.45 | 53,314 | TSLA | 300 | polygon_io |
2025-04-02T08:15:00Z | 264.28 | 264.77 | 264.49 | 264.6 | 27,288 | TSLA | 300 | polygon_io |
2025-04-02T08:20:00Z | 264.45 | 265.11 | 264.52 | 264.78 | 25,207 | TSLA | 300 | polygon_io |
2025-04-02T08:25:00Z | 264.71 | 266.52 | 264.71 | 266.41 | 47,354 | TSLA | 300 | polygon_io |
2025-04-02T08:30:00Z | 265.8 | 266.65 | 266.31 | 266.36 | 45,741 | TSLA | 300 | polygon_io |
2025-04-02T08:35:00Z | 265.9 | 266.61 | 266.25 | 266.23 | 20,054 | TSLA | 300 | polygon_io |
2025-04-02T08:40:00Z | 265.35 | 266 | 266 | 265.51 | 23,460 | TSLA | 300 | polygon_io |
2025-04-02T08:45:00Z | 265.28 | 265.7 | 265.59 | 265.37 | 17,092 | TSLA | 300 | polygon_io |
2025-04-02T08:50:00Z | 265 | 265.51 | 265.36 | 265.5 | 21,589 | TSLA | 300 | polygon_io |
2025-04-02T08:55:00Z | 265.25 | 265.8 | 265.53 | 265.44 | 20,707 | TSLA | 300 | polygon_io |
2025-04-02T09:00:00Z | 264.9 | 265.3 | 265.3 | 265.19 | 21,247 | TSLA | 300 | polygon_io |
2025-04-02T09:05:00Z | 265.01 | 266 | 265.01 | 265.86 | 22,300 | TSLA | 300 | polygon_io |
2025-04-02T09:10:00Z | 265.62 | 266.05 | 265.88 | 265.7 | 10,208 | TSLA | 300 | polygon_io |
2025-04-02T09:15:00Z | 265.38 | 265.87 | 265.6 | 265.64 | 15,615 | TSLA | 300 | polygon_io |
2025-04-02T09:20:00Z | 265.57 | 265.67 | 265.67 | 265.57 | 3,053 | TSLA | 300 | polygon_io |
2025-04-02T09:25:00Z | 264.96 | 265.33 | 265.33 | 265.3 | 20,664 | TSLA | 300 | polygon_io |
2025-04-02T09:30:00Z | 265.23 | 265.56 | 265.23 | 265.56 | 6,563 | TSLA | 300 | polygon_io |
2025-04-02T09:35:00Z | 265.4 | 265.79 | 265.53 | 265.73 | 11,929 | TSLA | 300 | polygon_io |
2025-04-02T09:40:00Z | 265.73 | 266 | 265.8 | 265.83 | 12,932 | TSLA | 300 | polygon_io |
2025-04-02T09:45:00Z | 265.53 | 265.99 | 265.81 | 265.63 | 13,612 | TSLA | 300 | polygon_io |
2025-04-02T09:50:00Z | 265.29 | 265.62 | 265.6 | 265.35 | 8,916 | TSLA | 300 | polygon_io |
2025-04-02T09:55:00Z | 264.69 | 265.43 | 265.43 | 264.73 | 26,827 | TSLA | 300 | polygon_io |
2025-04-02T10:00:00Z | 263.1 | 264.95 | 264.64 | 264 | 66,130 | TSLA | 300 | polygon_io |
2025-04-02T10:05:00Z | 263.8 | 264.5 | 264.25 | 264.13 | 30,587 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.