time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-02T10:10:00Z | 263.72 | 264.5 | 264.13 | 264.28 | 27,387 | TSLA | 300 | polygon_io |
2025-04-02T10:15:00Z | 263.25 | 264.39 | 264.34 | 263.58 | 79,471 | TSLA | 300 | polygon_io |
2025-04-02T10:20:00Z | 262.39 | 263.82 | 263.58 | 262.4 | 62,608 | TSLA | 300 | polygon_io |
2025-04-02T10:25:00Z | 261.5 | 262.6 | 262.6 | 262.27 | 83,496 | TSLA | 300 | polygon_io |
2025-04-02T10:30:00Z | 262 | 262.79 | 262.03 | 262.36 | 47,733 | TSLA | 300 | polygon_io |
2025-04-02T10:35:00Z | 261.71 | 262.7 | 262.33 | 262.7 | 46,050 | TSLA | 300 | polygon_io |
2025-04-02T10:40:00Z | 261.99 | 262.76 | 262.76 | 262.15 | 32,715 | TSLA | 300 | polygon_io |
2025-04-02T10:45:00Z | 262.24 | 263 | 262.24 | 262.64 | 41,056 | TSLA | 300 | polygon_io |
2025-04-02T10:50:00Z | 262.25 | 262.67 | 262.61 | 262.36 | 23,610 | TSLA | 300 | polygon_io |
2025-04-02T10:55:00Z | 261.8 | 262.38 | 262.28 | 262.32 | 39,204 | TSLA | 300 | polygon_io |
2025-04-02T11:00:00Z | 261.16 | 262.5 | 262.38 | 261.87 | 101,313 | TSLA | 300 | polygon_io |
2025-04-02T11:05:00Z | 261.76 | 262.45 | 261.88 | 262.21 | 33,736 | TSLA | 300 | polygon_io |
2025-04-02T11:10:00Z | 261.85 | 262.55 | 262.19 | 261.85 | 46,943 | TSLA | 300 | polygon_io |
2025-04-02T11:15:00Z | 261.37 | 261.94 | 261.9 | 261.73 | 37,848 | TSLA | 300 | polygon_io |
2025-04-02T11:20:00Z | 261.43 | 261.91 | 261.77 | 261.91 | 21,056 | TSLA | 300 | polygon_io |
2025-04-02T11:25:00Z | 261.47 | 262.26 | 261.75 | 261.57 | 47,313 | TSLA | 300 | polygon_io |
2025-04-02T11:30:00Z | 261.07 | 261.82 | 261.55 | 261.29 | 58,223 | TSLA | 300 | polygon_io |
2025-04-02T11:35:00Z | 260.8 | 261.5 | 261.37 | 261.15 | 51,984 | TSLA | 300 | polygon_io |
2025-04-02T11:40:00Z | 261.01 | 261.42 | 261.23 | 261.42 | 20,326 | TSLA | 300 | polygon_io |
2025-04-02T11:45:00Z | 261.3 | 261.82 | 261.36 | 261.4 | 28,703 | TSLA | 300 | polygon_io |
2025-04-02T11:50:00Z | 261.3 | 261.63 | 261.411 | 261.3 | 17,085 | TSLA | 300 | polygon_io |
2025-04-02T11:55:00Z | 261 | 261.5 | 261.33 | 261.12 | 40,319 | TSLA | 300 | polygon_io |
2025-04-02T12:00:00Z | 260.6 | 267.5 | 261.66 | 261.2 | 500,609 | TSLA | 300 | polygon_io |
2025-04-02T12:05:00Z | 260.03 | 261.2 | 261.2 | 260.2999 | 145,421 | TSLA | 300 | polygon_io |
2025-04-02T12:10:00Z | 260.1 | 261.3482 | 260.14 | 260.99 | 85,104 | TSLA | 300 | polygon_io |
2025-04-02T12:15:00Z | 260.58 | 261.5 | 260.99 | 261.4983 | 94,178 | TSLA | 300 | polygon_io |
2025-04-02T12:20:00Z | 261.0801 | 261.88 | 261.4 | 261.15 | 99,487 | TSLA | 300 | polygon_io |
2025-04-02T12:25:00Z | 260.97 | 261.61 | 261.17 | 260.98 | 79,017 | TSLA | 300 | polygon_io |
2025-04-02T12:30:00Z | 260.95 | 261.6 | 260.95 | 261.46 | 66,693 | TSLA | 300 | polygon_io |
2025-04-02T12:35:00Z | 261.3 | 262.2946 | 261.52 | 262.03 | 107,801 | TSLA | 300 | polygon_io |
2025-04-02T12:40:00Z | 261.7 | 262.38 | 262.09 | 262.2269 | 74,375 | TSLA | 300 | polygon_io |
2025-04-02T12:45:00Z | 262.0185 | 262.5 | 262.17 | 262.3 | 101,142 | TSLA | 300 | polygon_io |
2025-04-02T12:50:00Z | 262 | 262.47 | 262.3 | 262.37 | 67,268 | TSLA | 300 | polygon_io |
2025-04-02T12:55:00Z | 262.23 | 263.38 | 262.43 | 263.25 | 113,756 | TSLA | 300 | polygon_io |
2025-04-02T13:00:00Z | 253 | 263.3575 | 263.3575 | 255.8 | 2,079,398 | TSLA | 300 | polygon_io |
2025-04-02T13:05:00Z | 254.85 | 259 | 255.74 | 258.16 | 819,250 | TSLA | 300 | polygon_io |
2025-04-02T13:10:00Z | 256.1822 | 258.12 | 258.12 | 256.66 | 362,977 | TSLA | 300 | polygon_io |
2025-04-02T13:15:00Z | 256.01 | 257.72 | 256.64 | 257.09 | 308,599 | TSLA | 300 | polygon_io |
2025-04-02T13:20:00Z | 255.21 | 257.5 | 257.1 | 255.36 | 342,761 | TSLA | 300 | polygon_io |
2025-04-02T13:25:00Z | 254.23 | 256.15 | 255.46 | 254.73 | 340,191 | TSLA | 300 | polygon_io |
2025-04-02T13:30:00Z | 251.27 | 254.99 | 254.6 | 254.4 | 6,152,183 | TSLA | 300 | polygon_io |
2025-04-02T13:35:00Z | 253.89 | 258.49 | 254.377 | 255.634 | 5,262,889 | TSLA | 300 | polygon_io |
2025-04-02T13:40:00Z | 255.25 | 259.23 | 255.595 | 258.77 | 3,628,902 | TSLA | 300 | polygon_io |
2025-04-02T13:45:00Z | 258.142 | 262.1391 | 258.8 | 261.7965 | 3,910,391 | TSLA | 300 | polygon_io |
2025-04-02T13:50:00Z | 260.8 | 263.1499 | 261.64 | 262.03 | 3,352,025 | TSLA | 300 | polygon_io |
2025-04-02T13:55:00Z | 261.2 | 263.6509 | 262.007 | 261.84 | 2,589,974 | TSLA | 300 | polygon_io |
2025-04-02T14:00:00Z | 261.35 | 266.4892 | 261.84 | 265.314 | 3,805,140 | TSLA | 300 | polygon_io |
2025-04-02T14:05:00Z | 262.52 | 266.379 | 265.4069 | 262.95 | 3,038,511 | TSLA | 300 | polygon_io |
2025-04-02T14:10:00Z | 260.85 | 263.8 | 262.95 | 261.9268 | 2,911,954 | TSLA | 300 | polygon_io |
2025-04-02T14:15:00Z | 261.5 | 263.9692 | 261.91 | 262.995 | 1,849,667 | TSLA | 300 | polygon_io |
2025-04-02T14:20:00Z | 262.8188 | 265.03 | 262.9808 | 264.4336 | 1,849,044 | TSLA | 300 | polygon_io |
2025-04-02T14:25:00Z | 261.4 | 264.56 | 264.4538 | 263.02 | 2,026,716 | TSLA | 300 | polygon_io |
2025-04-02T14:30:00Z | 261.52 | 263.7455 | 263.005 | 261.79 | 1,659,821 | TSLA | 300 | polygon_io |
2025-04-02T14:35:00Z | 260.13 | 262.35 | 261.8899 | 261.8299 | 2,382,345 | TSLA | 300 | polygon_io |
2025-04-02T14:40:00Z | 260.83 | 262.75 | 261.77 | 261.64 | 1,534,418 | TSLA | 300 | polygon_io |
2025-04-02T14:45:00Z | 261.655 | 263.98 | 261.655 | 263.45 | 1,886,898 | TSLA | 300 | polygon_io |
2025-04-02T14:50:00Z | 262.9455 | 264.6 | 263.4856 | 263.2691 | 1,563,354 | TSLA | 300 | polygon_io |
2025-04-02T14:55:00Z | 262.97 | 265.25 | 263.201 | 264.92 | 1,904,443 | TSLA | 300 | polygon_io |
2025-04-02T15:00:00Z | 263.74 | 266.15 | 264.9 | 266.0553 | 1,796,445 | TSLA | 300 | polygon_io |
2025-04-02T15:05:00Z | 265.3369 | 267.1 | 266.035 | 266.84 | 1,952,395 | TSLA | 300 | polygon_io |
2025-04-02T15:10:00Z | 265.2301 | 266.9191 | 266.845 | 265.735 | 1,711,213 | TSLA | 300 | polygon_io |
2025-04-02T15:15:00Z | 265.53 | 268.97 | 265.741 | 268.9 | 2,626,343 | TSLA | 300 | polygon_io |
2025-04-02T15:20:00Z | 268.56 | 275.83 | 268.89 | 273.45 | 7,825,398 | TSLA | 300 | polygon_io |
2025-04-02T15:25:00Z | 273.11 | 276.99 | 273.56 | 275.5166 | 4,706,108 | TSLA | 300 | polygon_io |
2025-04-02T15:30:00Z | 273.55 | 276.939 | 275.5 | 276.83 | 3,237,781 | TSLA | 300 | polygon_io |
2025-04-02T15:35:00Z | 276.4211 | 281.61 | 276.83 | 279.85 | 6,149,067 | TSLA | 300 | polygon_io |
2025-04-02T15:40:00Z | 278.17 | 280.3 | 279.835 | 278.55 | 3,282,495 | TSLA | 300 | polygon_io |
2025-04-02T15:45:00Z | 275.71 | 279.3 | 278.575 | 276.5235 | 3,469,540 | TSLA | 300 | polygon_io |
2025-04-02T15:50:00Z | 274.53 | 277.49 | 276.53 | 277.05 | 2,937,560 | TSLA | 300 | polygon_io |
2025-04-02T15:55:00Z | 276.8 | 279.21 | 276.94 | 278.44 | 2,245,003 | TSLA | 300 | polygon_io |
2025-04-02T16:00:00Z | 277.38 | 278.95 | 278.4 | 278.235 | 1,692,744 | TSLA | 300 | polygon_io |
2025-04-02T16:05:00Z | 277.965 | 279.91 | 278.2699 | 279.8827 | 2,124,272 | TSLA | 300 | polygon_io |
2025-04-02T16:10:00Z | 279.33 | 282.64 | 279.81 | 281.2499 | 3,796,211 | TSLA | 300 | polygon_io |
2025-04-02T16:15:00Z | 281.1 | 283.67 | 281.3 | 283.61 | 2,618,444 | TSLA | 300 | polygon_io |
2025-04-02T16:20:00Z | 282.64 | 284.3899 | 283.61 | 283.19 | 2,530,382 | TSLA | 300 | polygon_io |
2025-04-02T16:25:00Z | 281.4 | 283.37 | 283.1892 | 283.21 | 2,168,194 | TSLA | 300 | polygon_io |
2025-04-02T16:30:00Z | 282.08 | 284.12 | 283.21 | 282.92 | 1,989,823 | TSLA | 300 | polygon_io |
2025-04-02T16:35:00Z | 281.2819 | 282.955 | 282.9005 | 282.1792 | 2,164,301 | TSLA | 300 | polygon_io |
2025-04-02T16:40:00Z | 281.0101 | 282.59 | 282.21 | 282.4424 | 1,525,788 | TSLA | 300 | polygon_io |
2025-04-02T16:45:00Z | 281.55 | 283.31 | 282.455 | 282.8601 | 1,491,686 | TSLA | 300 | polygon_io |
2025-04-02T16:50:00Z | 276.74 | 283.24 | 282.86 | 279.195 | 4,877,953 | TSLA | 300 | polygon_io |
2025-04-02T16:55:00Z | 276.23 | 282.46 | 279.185 | 280.98 | 4,281,622 | TSLA | 300 | polygon_io |
2025-04-02T17:00:00Z | 278.84 | 281.71 | 280.95 | 280.575 | 2,154,964 | TSLA | 300 | polygon_io |
2025-04-02T17:05:00Z | 279.3801 | 281.37 | 280.57 | 280.7201 | 1,479,433 | TSLA | 300 | polygon_io |
2025-04-02T17:10:00Z | 280.53 | 283 | 280.77 | 282.6696 | 1,770,561 | TSLA | 300 | polygon_io |
2025-04-02T17:15:00Z | 282.14 | 283.51 | 282.68 | 283.21 | 1,732,120 | TSLA | 300 | polygon_io |
2025-04-02T17:20:00Z | 281.43 | 283.27 | 283.1501 | 282.604 | 1,353,776 | TSLA | 300 | polygon_io |
2025-04-02T17:25:00Z | 282.22 | 284.2 | 282.6173 | 283.58 | 1,682,939 | TSLA | 300 | polygon_io |
2025-04-02T17:30:00Z | 282 | 283.86 | 283.585 | 282.825 | 1,586,197 | TSLA | 300 | polygon_io |
2025-04-02T17:35:00Z | 281.7 | 283.15 | 282.8325 | 282.595 | 1,268,984 | TSLA | 300 | polygon_io |
2025-04-02T17:40:00Z | 281.17 | 282.97 | 282.61 | 282.155 | 1,332,826 | TSLA | 300 | polygon_io |
2025-04-02T17:45:00Z | 280.75 | 283.13 | 282.13 | 282.6448 | 1,557,179 | TSLA | 300 | polygon_io |
2025-04-02T17:50:00Z | 281.25 | 283.37 | 282.64 | 283.0413 | 1,483,052 | TSLA | 300 | polygon_io |
2025-04-02T17:55:00Z | 282.62 | 283.53 | 283.045 | 283.235 | 1,114,375 | TSLA | 300 | polygon_io |
2025-04-02T18:00:00Z | 282.41 | 283.92 | 283.2 | 283.03 | 1,523,745 | TSLA | 300 | polygon_io |
2025-04-02T18:05:00Z | 281.2329 | 283.0579 | 283.01 | 281.96 | 1,727,840 | TSLA | 300 | polygon_io |
2025-04-02T18:10:00Z | 281.34 | 283.33 | 281.9289 | 282.369 | 1,246,465 | TSLA | 300 | polygon_io |
2025-04-02T18:15:00Z | 281.6 | 282.88 | 282.4 | 282.23 | 905,242 | TSLA | 300 | polygon_io |
2025-04-02T18:20:00Z | 279.6035 | 282.52 | 282.2179 | 280.055 | 1,683,520 | TSLA | 300 | polygon_io |
2025-04-02T18:25:00Z | 278.43 | 280.87 | 280 | 278.64 | 1,941,325 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.