time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-02T18:30:00Z | 278.38 | 280.54 | 278.61 | 280.02 | 1,418,818 | TSLA | 300 | polygon_io |
2025-04-02T18:35:00Z | 279.8277 | 282.85 | 280 | 282.8179 | 1,728,770 | TSLA | 300 | polygon_io |
2025-04-02T18:40:00Z | 282.12 | 283.2 | 282.8 | 282.875 | 1,308,422 | TSLA | 300 | polygon_io |
2025-04-02T18:45:00Z | 282.07 | 283.26 | 282.89 | 282.9 | 1,158,983 | TSLA | 300 | polygon_io |
2025-04-02T18:50:00Z | 282.04 | 283.07 | 282.92 | 282.72 | 941,163 | TSLA | 300 | polygon_io |
2025-04-02T18:55:00Z | 280.51 | 282.7697 | 282.71 | 280.635 | 1,353,365 | TSLA | 300 | polygon_io |
2025-04-02T19:00:00Z | 280.63 | 282.42 | 280.63 | 281.87 | 1,445,523 | TSLA | 300 | polygon_io |
2025-04-02T19:05:00Z | 280.66 | 281.9867 | 281.9123 | 281.35 | 1,212,709 | TSLA | 300 | polygon_io |
2025-04-02T19:10:00Z | 280.25 | 281.6 | 281.32 | 280.52 | 1,283,903 | TSLA | 300 | polygon_io |
2025-04-02T19:15:00Z | 279.2013 | 280.75 | 280.4843 | 279.5401 | 1,522,311 | TSLA | 300 | polygon_io |
2025-04-02T19:20:00Z | 278.74 | 280.9491 | 279.54 | 280.68 | 1,797,016 | TSLA | 300 | polygon_io |
2025-04-02T19:25:00Z | 279.81 | 280.99 | 280.635 | 280.675 | 1,367,741 | TSLA | 300 | polygon_io |
2025-04-02T19:30:00Z | 279.2665 | 283.1194 | 280.63 | 282.74 | 2,005,508 | TSLA | 300 | polygon_io |
2025-04-02T19:35:00Z | 282.14 | 283.58 | 282.78 | 282.879 | 1,761,550 | TSLA | 300 | polygon_io |
2025-04-02T19:40:00Z | 278.53 | 284.99 | 282.88 | 280.325 | 4,687,227 | TSLA | 300 | polygon_io |
2025-04-02T19:45:00Z | 279.51 | 282.3999 | 280.32 | 281.8285 | 2,218,334 | TSLA | 300 | polygon_io |
2025-04-02T19:50:00Z | 281.28 | 283.34 | 281.87 | 282.815 | 2,304,921 | TSLA | 300 | polygon_io |
2025-04-02T19:55:00Z | 282.3 | 283.5 | 282.85 | 282.67 | 2,927,252 | TSLA | 300 | polygon_io |
2025-04-02T20:00:00Z | 282.52 | 284.7 | 282.76 | 283.22 | 572,653 | TSLA | 300 | polygon_io |
2025-04-02T20:05:00Z | 282.2247 | 283.46 | 283.3384 | 282.99 | 181,200 | TSLA | 300 | polygon_io |
2025-04-02T20:10:00Z | 281.51 | 290 | 282.975 | 289.5 | 740,938 | TSLA | 300 | polygon_io |
2025-04-02T20:15:00Z | 285.15 | 293 | 289.29 | 287.26 | 1,384,532 | TSLA | 300 | polygon_io |
2025-04-02T20:20:00Z | 285.6 | 289.21 | 287.31 | 287.99 | 523,786 | TSLA | 300 | polygon_io |
2025-04-02T20:25:00Z | 271.56 | 289.08 | 288 | 272.44 | 1,358,525 | TSLA | 300 | polygon_io |
2025-04-02T20:30:00Z | 268 | 282.76 | 272.62 | 273.24 | 1,271,491 | TSLA | 300 | polygon_io |
2025-04-02T20:35:00Z | 272.32 | 277.68 | 273.12 | 274.11 | 652,857 | TSLA | 300 | polygon_io |
2025-04-02T20:40:00Z | 268.54 | 274.32 | 274.07 | 269.19 | 796,474 | TSLA | 300 | polygon_io |
2025-04-02T20:45:00Z | 268.55 | 274.5 | 269.35 | 274.29 | 565,474 | TSLA | 300 | polygon_io |
2025-04-02T20:50:00Z | 271.51 | 274.55 | 274.5 | 271.56 | 388,287 | TSLA | 300 | polygon_io |
2025-04-02T20:55:00Z | 271.25 | 273.7084 | 271.75 | 272.2 | 386,103 | TSLA | 300 | polygon_io |
2025-04-02T21:00:00Z | 270.03 | 272.51 | 272.2 | 271.02 | 288,370 | TSLA | 300 | polygon_io |
2025-04-02T21:05:00Z | 270.31 | 271.75 | 270.78 | 270.7 | 159,628 | TSLA | 300 | polygon_io |
2025-04-02T21:10:00Z | 265.15 | 270.69 | 270.51 | 266.19 | 754,340 | TSLA | 300 | polygon_io |
2025-04-02T21:15:00Z | 265.22 | 267.49 | 266.09 | 266 | 402,063 | TSLA | 300 | polygon_io |
2025-04-02T21:20:00Z | 265.7 | 268.51 | 266.12 | 268.5 | 292,052 | TSLA | 300 | polygon_io |
2025-04-02T21:25:00Z | 266.5 | 268.68 | 268.51 | 267.87 | 187,225 | TSLA | 300 | polygon_io |
2025-04-02T21:30:00Z | 267.63 | 272 | 267.71 | 271.6991 | 347,693 | TSLA | 300 | polygon_io |
2025-04-02T21:35:00Z | 270.01 | 272.5 | 271.7 | 271.09 | 272,688 | TSLA | 300 | polygon_io |
2025-04-02T21:40:00Z | 268.5 | 272.14 | 271.3 | 269.9 | 236,580 | TSLA | 300 | polygon_io |
2025-04-02T21:45:00Z | 268.03 | 270.8 | 269.8 | 269 | 190,980 | TSLA | 300 | polygon_io |
2025-04-02T21:50:00Z | 268.86 | 271.46 | 268.93 | 270.2 | 184,244 | TSLA | 300 | polygon_io |
2025-04-02T21:55:00Z | 268.5 | 270.37 | 270.37 | 268.69 | 140,473 | TSLA | 300 | polygon_io |
2025-04-02T22:00:00Z | 267.58 | 270.42 | 268.5 | 268.65 | 185,658 | TSLA | 300 | polygon_io |
2025-04-02T22:05:00Z | 266.51 | 268.9648 | 268.64 | 267.56 | 202,529 | TSLA | 300 | polygon_io |
2025-04-02T22:10:00Z | 266.48 | 268.5 | 267.7638 | 266.5 | 190,047 | TSLA | 300 | polygon_io |
2025-04-02T22:15:00Z | 265 | 267 | 266.53 | 265.61 | 279,696 | TSLA | 300 | polygon_io |
2025-04-02T22:20:00Z | 263.16 | 265.91 | 265.73 | 264.2 | 309,653 | TSLA | 300 | polygon_io |
2025-04-02T22:25:00Z | 264.1852 | 266.2 | 264.29 | 266 | 153,685 | TSLA | 300 | polygon_io |
2025-04-02T22:30:00Z | 265 | 266.45 | 266.19 | 265.41 | 133,502 | TSLA | 300 | polygon_io |
2025-04-02T22:35:00Z | 265.33 | 267.06 | 265.33 | 266.7 | 130,837 | TSLA | 300 | polygon_io |
2025-04-02T22:40:00Z | 265.8 | 267.42 | 266.589 | 265.9955 | 106,631 | TSLA | 300 | polygon_io |
2025-04-02T22:45:00Z | 265.05 | 266.2013 | 265.87 | 265.1 | 101,721 | TSLA | 300 | polygon_io |
2025-04-02T22:50:00Z | 265.03 | 266.5 | 265.03 | 265.91 | 125,576 | TSLA | 300 | polygon_io |
2025-04-02T22:55:00Z | 265.1 | 266.1 | 266.1 | 265.6122 | 69,659 | TSLA | 300 | polygon_io |
2025-04-02T23:00:00Z | 263.63 | 265.7 | 265.7 | 263.8 | 149,883 | TSLA | 300 | polygon_io |
2025-04-02T23:05:00Z | 263.6 | 265.2 | 263.8 | 264.95 | 113,977 | TSLA | 300 | polygon_io |
2025-04-02T23:10:00Z | 264.1 | 264.99 | 264.67 | 264.26 | 62,855 | TSLA | 300 | polygon_io |
2025-04-02T23:15:00Z | 262.55 | 264.4 | 264.28 | 262.55 | 145,556 | TSLA | 300 | polygon_io |
2025-04-02T23:20:00Z | 261.34 | 262.64 | 262.54 | 262 | 217,500 | TSLA | 300 | polygon_io |
2025-04-02T23:25:00Z | 261.5452 | 262.43 | 262.11 | 262.4 | 116,635 | TSLA | 300 | polygon_io |
2025-04-02T23:30:00Z | 262.22 | 263.29 | 262.27 | 263.02 | 107,479 | TSLA | 300 | polygon_io |
2025-04-02T23:35:00Z | 262.1 | 263 | 262.89 | 262.33 | 99,479 | TSLA | 300 | polygon_io |
2025-04-02T23:40:00Z | 261.61 | 262.33 | 262.33 | 261.7 | 96,238 | TSLA | 300 | polygon_io |
2025-04-02T23:45:00Z | 260.59 | 261.65 | 261.65 | 261.31 | 152,423 | TSLA | 300 | polygon_io |
2025-04-02T23:50:00Z | 260.09 | 261.32 | 261.2 | 260.11 | 129,386 | TSLA | 300 | polygon_io |
2025-04-02T23:55:00Z | 260 | 260.89 | 260.17 | 260.12 | 170,570 | TSLA | 300 | polygon_io |
2025-04-03T08:00:00Z | 267.27 | 273.5 | 269.4 | 272.47 | 315,549 | TSLA | 300 | polygon_io |
2025-04-03T08:05:00Z | 271.2 | 273.1 | 272.35 | 271.5 | 164,494 | TSLA | 300 | polygon_io |
2025-04-03T08:10:00Z | 270.56 | 272.26 | 271.4 | 271.87 | 85,370 | TSLA | 300 | polygon_io |
2025-04-03T08:15:00Z | 271.6 | 272.52 | 271.97 | 272.4 | 61,454 | TSLA | 300 | polygon_io |
2025-04-03T08:20:00Z | 271.69 | 272.6 | 272 | 272.4 | 72,214 | TSLA | 300 | polygon_io |
2025-04-03T08:25:00Z | 272.25 | 273.5 | 272.29 | 273.19 | 80,599 | TSLA | 300 | polygon_io |
2025-04-03T08:30:00Z | 273.17 | 274.66 | 273.17 | 273.89 | 122,903 | TSLA | 300 | polygon_io |
2025-04-03T08:35:00Z | 273.54 | 274.32 | 273.87 | 273.95 | 64,865 | TSLA | 300 | polygon_io |
2025-04-03T08:40:00Z | 273.1 | 274.07 | 273.95 | 273.1 | 69,358 | TSLA | 300 | polygon_io |
2025-04-03T08:45:00Z | 271.94 | 273.19 | 273.19 | 272.6 | 84,711 | TSLA | 300 | polygon_io |
2025-04-03T08:50:00Z | 272.31 | 273.2 | 272.63 | 272.65 | 44,175 | TSLA | 300 | polygon_io |
2025-04-03T08:55:00Z | 272.43 | 273.69 | 272.67 | 273.3 | 30,572 | TSLA | 300 | polygon_io |
2025-04-03T09:00:00Z | 273.06 | 274.1 | 273.24 | 273.48 | 49,998 | TSLA | 300 | polygon_io |
2025-04-03T09:05:00Z | 272.61 | 273.69 | 273.43 | 272.7 | 27,041 | TSLA | 300 | polygon_io |
2025-04-03T09:10:00Z | 271.84 | 272.66 | 272.66 | 271.84 | 53,291 | TSLA | 300 | polygon_io |
2025-04-03T09:15:00Z | 271.63 | 272.55 | 271.81 | 272.39 | 57,097 | TSLA | 300 | polygon_io |
2025-04-03T09:20:00Z | 271.87 | 272.44 | 272.43 | 272 | 30,273 | TSLA | 300 | polygon_io |
2025-04-03T09:25:00Z | 270.97 | 272.12 | 271.94 | 271 | 63,084 | TSLA | 300 | polygon_io |
2025-04-03T09:30:00Z | 270.9 | 271.48 | 271.07 | 271.15 | 39,918 | TSLA | 300 | polygon_io |
2025-04-03T09:35:00Z | 270.98 | 272.12 | 271.13 | 272.12 | 36,505 | TSLA | 300 | polygon_io |
2025-04-03T09:40:00Z | 271.27 | 272.1 | 272.1 | 271.5 | 20,135 | TSLA | 300 | polygon_io |
2025-04-03T09:45:00Z | 269.8 | 271.44 | 271.27 | 270.51 | 92,060 | TSLA | 300 | polygon_io |
2025-04-03T09:50:00Z | 269.28 | 270.57 | 270.57 | 269.72 | 46,487 | TSLA | 300 | polygon_io |
2025-04-03T09:55:00Z | 269 | 270.37 | 269.4 | 270 | 49,519 | TSLA | 300 | polygon_io |
2025-04-03T10:00:00Z | 269.34 | 270.2 | 269.88 | 269.88 | 36,060 | TSLA | 300 | polygon_io |
2025-04-03T10:05:00Z | 269.5 | 270.39 | 269.8 | 270.04 | 34,086 | TSLA | 300 | polygon_io |
2025-04-03T10:10:00Z | 268.4 | 270.2 | 270.1 | 268.4 | 58,569 | TSLA | 300 | polygon_io |
2025-04-03T10:15:00Z | 268.27 | 269.4 | 268.35 | 268.82 | 59,135 | TSLA | 300 | polygon_io |
2025-04-03T10:20:00Z | 267.1 | 269 | 268.85 | 268.2 | 77,069 | TSLA | 300 | polygon_io |
2025-04-03T10:25:00Z | 267.42 | 268.84 | 268.35 | 267.72 | 55,891 | TSLA | 300 | polygon_io |
2025-04-03T10:30:00Z | 267.68 | 269.26 | 267.77 | 268.51 | 59,247 | TSLA | 300 | polygon_io |
2025-04-03T10:35:00Z | 268 | 268.85 | 268.7 | 268.85 | 27,443 | TSLA | 300 | polygon_io |
2025-04-03T10:40:00Z | 268.55 | 269.58 | 268.59 | 269.58 | 65,731 | TSLA | 300 | polygon_io |
2025-04-03T10:45:00Z | 268.3 | 269.79 | 269.6 | 268.31 | 58,471 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.