time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-03T10:50:00Z | 268 | 268.97 | 268.25 | 268.95 | 43,075 | TSLA | 300 | polygon_io |
2025-04-03T10:55:00Z | 268.11 | 269.2 | 268.96 | 268.17 | 30,585 | TSLA | 300 | polygon_io |
2025-04-03T11:00:00Z | 265.4 | 268.42 | 268.24 | 266.39 | 229,687 | TSLA | 300 | polygon_io |
2025-04-03T11:05:00Z | 265.21 | 266.95 | 266.3 | 265.4 | 147,132 | TSLA | 300 | polygon_io |
2025-04-03T11:10:00Z | 265.2 | 267.9 | 265.25 | 267.49 | 85,471 | TSLA | 300 | polygon_io |
2025-04-03T11:15:00Z | 265.88 | 267.4 | 267.3 | 265.88 | 66,419 | TSLA | 300 | polygon_io |
2025-04-03T11:20:00Z | 265.5 | 266.3 | 265.8 | 266.15 | 63,561 | TSLA | 300 | polygon_io |
2025-04-03T11:25:00Z | 265.4 | 266.48 | 266.3 | 266.4 | 51,255 | TSLA | 300 | polygon_io |
2025-04-03T11:30:00Z | 265.38 | 266.4 | 266.4 | 265.55 | 38,407 | TSLA | 300 | polygon_io |
2025-04-03T11:35:00Z | 265.45 | 266.5 | 265.69 | 266.21 | 46,221 | TSLA | 300 | polygon_io |
2025-04-03T11:40:00Z | 265.7 | 266.55 | 266.17 | 266.5 | 54,266 | TSLA | 300 | polygon_io |
2025-04-03T11:45:00Z | 266.2 | 266.8 | 266.6 | 266.26 | 51,879 | TSLA | 300 | polygon_io |
2025-04-03T11:50:00Z | 265.8 | 266.62 | 266.5 | 265.88 | 44,363 | TSLA | 300 | polygon_io |
2025-04-03T11:55:00Z | 265.39 | 266.1 | 265.82 | 265.9 | 56,466 | TSLA | 300 | polygon_io |
2025-04-03T12:00:00Z | 264.15 | 274.55 | 265.71 | 266.85 | 1,214,591 | TSLA | 300 | polygon_io |
2025-04-03T12:05:00Z | 265.74 | 266.9924 | 266.73 | 266.85 | 89,748 | TSLA | 300 | polygon_io |
2025-04-03T12:10:00Z | 266.5 | 267.97 | 266.82 | 267.28 | 183,509 | TSLA | 300 | polygon_io |
2025-04-03T12:15:00Z | 265.87 | 267.5 | 267.13 | 266.45 | 140,848 | TSLA | 300 | polygon_io |
2025-04-03T12:20:00Z | 266.14 | 266.99 | 266.5 | 266.25 | 95,355 | TSLA | 300 | polygon_io |
2025-04-03T12:25:00Z | 265.51 | 266.35 | 266.25 | 265.75 | 83,114 | TSLA | 300 | polygon_io |
2025-04-03T12:30:00Z | 265 | 266.25 | 265.77 | 265.43 | 93,207 | TSLA | 300 | polygon_io |
2025-04-03T12:35:00Z | 264.95 | 266.5 | 265.48 | 265.39 | 148,919 | TSLA | 300 | polygon_io |
2025-04-03T12:40:00Z | 264.31 | 265.76 | 265.33 | 265.02 | 156,787 | TSLA | 300 | polygon_io |
2025-04-03T12:45:00Z | 264 | 264.904 | 264.904 | 264.6106 | 131,355 | TSLA | 300 | polygon_io |
2025-04-03T12:50:00Z | 264.3767 | 266.2 | 264.61 | 265.39 | 139,898 | TSLA | 300 | polygon_io |
2025-04-03T12:55:00Z | 264.5 | 265.52 | 265.3 | 264.76 | 94,459 | TSLA | 300 | polygon_io |
2025-04-03T13:00:00Z | 264.38 | 265.2 | 264.7 | 265 | 137,157 | TSLA | 300 | polygon_io |
2025-04-03T13:05:00Z | 264.8 | 266.3 | 265 | 265.71 | 132,449 | TSLA | 300 | polygon_io |
2025-04-03T13:10:00Z | 264.8 | 266.2124 | 266 | 265.23 | 108,763 | TSLA | 300 | polygon_io |
2025-04-03T13:15:00Z | 264.1 | 265.46 | 265.05 | 264.19 | 114,723 | TSLA | 300 | polygon_io |
2025-04-03T13:20:00Z | 263.61 | 264.4 | 264.12 | 263.97 | 180,408 | TSLA | 300 | polygon_io |
2025-04-03T13:25:00Z | 263.91 | 265.59 | 263.91 | 265.3 | 175,072 | TSLA | 300 | polygon_io |
2025-04-03T13:30:00Z | 264 | 272.93 | 265.29 | 272.655 | 6,398,612 | TSLA | 300 | polygon_io |
2025-04-03T13:35:00Z | 271.31 | 276.3 | 272.73 | 275.84 | 4,621,177 | TSLA | 300 | polygon_io |
2025-04-03T13:40:00Z | 270.61 | 275.9 | 275.8491 | 271.5346 | 3,938,661 | TSLA | 300 | polygon_io |
2025-04-03T13:45:00Z | 270.01 | 273.4299 | 271.3101 | 271.53 | 2,532,592 | TSLA | 300 | polygon_io |
2025-04-03T13:50:00Z | 271.05 | 275.1 | 271.47 | 273.19 | 2,882,564 | TSLA | 300 | polygon_io |
2025-04-03T13:55:00Z | 271.1 | 274.12 | 273.105 | 271.33 | 2,159,675 | TSLA | 300 | polygon_io |
2025-04-03T14:00:00Z | 267.82 | 272.44 | 271.25 | 267.935 | 3,125,980 | TSLA | 300 | polygon_io |
2025-04-03T14:05:00Z | 266.66 | 268.9487 | 267.93 | 267.42 | 2,603,789 | TSLA | 300 | polygon_io |
2025-04-03T14:10:00Z | 266.25 | 268.6 | 267.44 | 268.27 | 2,093,888 | TSLA | 300 | polygon_io |
2025-04-03T14:15:00Z | 266.42 | 269.2 | 268.27 | 266.47 | 2,027,375 | TSLA | 300 | polygon_io |
2025-04-03T14:20:00Z | 265.7 | 267.93 | 266.41 | 266.3 | 2,021,032 | TSLA | 300 | polygon_io |
2025-04-03T14:25:00Z | 266.1 | 268.71 | 266.3 | 267.3575 | 1,859,393 | TSLA | 300 | polygon_io |
2025-04-03T14:30:00Z | 266.51 | 268.48 | 267.3 | 266.855 | 1,591,272 | TSLA | 300 | polygon_io |
2025-04-03T14:35:00Z | 264.73 | 267.09 | 266.75 | 265.69 | 2,371,596 | TSLA | 300 | polygon_io |
2025-04-03T14:40:00Z | 264.82 | 266.31 | 265.7788 | 265.595 | 1,530,907 | TSLA | 300 | polygon_io |
2025-04-03T14:45:00Z | 262.3701 | 265.9499 | 265.6617 | 262.385 | 2,762,138 | TSLA | 300 | polygon_io |
2025-04-03T14:50:00Z | 261.51 | 263.45 | 262.38 | 262.65 | 2,116,631 | TSLA | 300 | polygon_io |
2025-04-03T14:55:00Z | 262.05 | 263.61 | 262.64 | 262.16 | 1,612,299 | TSLA | 300 | polygon_io |
2025-04-03T15:00:00Z | 261.92 | 263.9 | 262.105 | 263.4984 | 1,540,356 | TSLA | 300 | polygon_io |
2025-04-03T15:05:00Z | 261.51 | 263.69 | 263.44 | 262.28 | 1,531,453 | TSLA | 300 | polygon_io |
2025-04-03T15:10:00Z | 262.25 | 264.85 | 262.31 | 263.85 | 2,041,994 | TSLA | 300 | polygon_io |
2025-04-03T15:15:00Z | 263.7707 | 266.45 | 263.8225 | 265.8801 | 2,036,007 | TSLA | 300 | polygon_io |
2025-04-03T15:20:00Z | 264.6901 | 266.4 | 265.918 | 265.89 | 1,470,512 | TSLA | 300 | polygon_io |
2025-04-03T15:25:00Z | 265.51 | 267.2458 | 265.84 | 265.58 | 1,717,080 | TSLA | 300 | polygon_io |
2025-04-03T15:30:00Z | 265.35 | 267.5 | 265.54 | 267.025 | 1,382,747 | TSLA | 300 | polygon_io |
2025-04-03T15:35:00Z | 266.0901 | 267.27 | 267.0797 | 266.625 | 1,106,887 | TSLA | 300 | polygon_io |
2025-04-03T15:40:00Z | 265.91 | 267.3 | 266.56 | 266.3 | 1,150,570 | TSLA | 300 | polygon_io |
2025-04-03T15:45:00Z | 265.02 | 267.32 | 266.28 | 266.55 | 1,556,638 | TSLA | 300 | polygon_io |
2025-04-03T15:50:00Z | 265.5 | 266.86 | 266.6053 | 266.66 | 953,286 | TSLA | 300 | polygon_io |
2025-04-03T15:55:00Z | 266.56 | 268.25 | 266.61 | 267.22 | 1,394,914 | TSLA | 300 | polygon_io |
2025-04-03T16:00:00Z | 266.9 | 268.39 | 267.21 | 267.81 | 1,096,792 | TSLA | 300 | polygon_io |
2025-04-03T16:05:00Z | 267.7305 | 269.2793 | 267.81 | 268.235 | 1,516,553 | TSLA | 300 | polygon_io |
2025-04-03T16:10:00Z | 268.12 | 270.2 | 268.235 | 269.92 | 1,513,211 | TSLA | 300 | polygon_io |
2025-04-03T16:15:00Z | 269.61 | 270.99 | 269.91 | 270.755 | 1,433,759 | TSLA | 300 | polygon_io |
2025-04-03T16:20:00Z | 270.15 | 271.49 | 270.7475 | 270.969 | 1,507,327 | TSLA | 300 | polygon_io |
2025-04-03T16:25:00Z | 269.1362 | 271.12 | 270.9958 | 270.88 | 1,683,537 | TSLA | 300 | polygon_io |
2025-04-03T16:30:00Z | 268.3 | 271.45 | 270.98 | 268.34 | 1,436,299 | TSLA | 300 | polygon_io |
2025-04-03T16:35:00Z | 268.23 | 269.47 | 268.31 | 269.0401 | 1,203,568 | TSLA | 300 | polygon_io |
2025-04-03T16:40:00Z | 268.88 | 271.23 | 269.09 | 270.045 | 1,482,949 | TSLA | 300 | polygon_io |
2025-04-03T16:45:00Z | 269.44 | 270.83 | 270.035 | 270.792545 | 1,046,636 | TSLA | 300 | polygon_io |
2025-04-03T16:50:00Z | 269.17 | 270.95 | 270.69 | 269.67 | 1,209,770 | TSLA | 300 | polygon_io |
2025-04-03T16:55:00Z | 269 | 270.4418 | 269.66 | 269.865 | 1,019,759 | TSLA | 300 | polygon_io |
2025-04-03T17:00:00Z | 269.65 | 271.18 | 269.865 | 270.1 | 1,058,214 | TSLA | 300 | polygon_io |
2025-04-03T17:05:00Z | 270.0201 | 271.6 | 270.09 | 270.32 | 1,147,279 | TSLA | 300 | polygon_io |
2025-04-03T17:10:00Z | 269.65 | 270.71 | 270.345 | 269.73 | 904,708 | TSLA | 300 | polygon_io |
2025-04-03T17:15:00Z | 268.93 | 269.8599 | 269.71 | 269.31 | 810,840 | TSLA | 300 | polygon_io |
2025-04-03T17:20:00Z | 266.98 | 269.89 | 269.37 | 268.215 | 1,449,250 | TSLA | 300 | polygon_io |
2025-04-03T17:25:00Z | 267.35 | 268.6 | 268.2137 | 268.28 | 1,120,389 | TSLA | 300 | polygon_io |
2025-04-03T17:30:00Z | 267.6013 | 269.26 | 268.28 | 269.01 | 1,034,046 | TSLA | 300 | polygon_io |
2025-04-03T17:35:00Z | 268.9601 | 270.25 | 269.05 | 269.5811 | 1,066,678 | TSLA | 300 | polygon_io |
2025-04-03T17:40:00Z | 269.2557 | 270.5 | 269.58 | 270.2101 | 696,495 | TSLA | 300 | polygon_io |
2025-04-03T17:45:00Z | 268.93 | 270.47 | 270.21 | 269.2225 | 794,682 | TSLA | 300 | polygon_io |
2025-04-03T17:50:00Z | 268.55 | 269.4299 | 269.23 | 269.07 | 700,844 | TSLA | 300 | polygon_io |
2025-04-03T17:55:00Z | 267.7129 | 269.1 | 268.98 | 267.74 | 741,140 | TSLA | 300 | polygon_io |
2025-04-03T18:00:00Z | 267.71 | 268.94 | 267.71 | 268.57 | 741,656 | TSLA | 300 | polygon_io |
2025-04-03T18:05:00Z | 267.9301 | 268.6199 | 268.57 | 268.461 | 531,613 | TSLA | 300 | polygon_io |
2025-04-03T18:10:00Z | 266.83 | 268.5031 | 268.4 | 266.97 | 912,626 | TSLA | 300 | polygon_io |
2025-04-03T18:15:00Z | 266.58 | 267.7 | 266.96 | 267.0699 | 751,435 | TSLA | 300 | polygon_io |
2025-04-03T18:20:00Z | 266.6 | 268.06 | 266.9917 | 267.14 | 865,382 | TSLA | 300 | polygon_io |
2025-04-03T18:25:00Z | 266.69 | 267.3899 | 267.165 | 267.0878 | 638,274 | TSLA | 300 | polygon_io |
2025-04-03T18:30:00Z | 266.48 | 268.5 | 267.0801 | 267.38 | 1,237,123 | TSLA | 300 | polygon_io |
2025-04-03T18:35:00Z | 267.01 | 268.18 | 267.37 | 267.9 | 812,770 | TSLA | 300 | polygon_io |
2025-04-03T18:40:00Z | 267.7601 | 269.54 | 267.875 | 269.16 | 991,387 | TSLA | 300 | polygon_io |
2025-04-03T18:45:00Z | 268.37 | 269.7 | 269.16 | 269.49 | 1,244,853 | TSLA | 300 | polygon_io |
2025-04-03T18:50:00Z | 269 | 269.89 | 269.48 | 269.23 | 887,270 | TSLA | 300 | polygon_io |
2025-04-03T18:55:00Z | 268.6 | 269.75 | 269.16 | 269.31 | 865,356 | TSLA | 300 | polygon_io |
2025-04-03T19:00:00Z | 268.73 | 270.16 | 269.32 | 269.455 | 998,209 | TSLA | 300 | polygon_io |
2025-04-03T19:05:00Z | 269 | 270.22 | 269.455 | 269.055 | 747,537 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.