time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-03T19:10:00Z | 267.81 | 269.46 | 269.01 | 267.85 | 1,182,354 | TSLA | 300 | polygon_io |
2025-04-03T19:15:00Z | 266 | 268.19 | 267.825 | 266.5444 | 1,638,951 | TSLA | 300 | polygon_io |
2025-04-03T19:20:00Z | 265.345 | 266.95 | 266.495 | 265.7 | 1,491,031 | TSLA | 300 | polygon_io |
2025-04-03T19:25:00Z | 265.21 | 266.8 | 265.75 | 265.9 | 1,372,341 | TSLA | 300 | polygon_io |
2025-04-03T19:30:00Z | 264.86 | 266.36 | 265.955 | 265.7112 | 1,464,744 | TSLA | 300 | polygon_io |
2025-04-03T19:35:00Z | 265.33 | 266.42 | 265.67 | 266.2754 | 1,103,403 | TSLA | 300 | polygon_io |
2025-04-03T19:40:00Z | 265.83 | 267.68 | 266.3 | 267.54 | 1,588,353 | TSLA | 300 | polygon_io |
2025-04-03T19:45:00Z | 266.06 | 267.64 | 267.5 | 266.51 | 1,322,227 | TSLA | 300 | polygon_io |
2025-04-03T19:50:00Z | 265.82 | 268.09 | 266.58 | 267.84 | 1,930,782 | TSLA | 300 | polygon_io |
2025-04-03T19:55:00Z | 267.02 | 268.38 | 267.83 | 267.14 | 2,377,556 | TSLA | 300 | polygon_io |
2025-04-03T20:00:00Z | 266.69 | 267.97 | 267.28 | 267 | 319,541 | TSLA | 300 | polygon_io |
2025-04-03T20:05:00Z | 266.82 | 267.3 | 267 | 267.25 | 77,495 | TSLA | 300 | polygon_io |
2025-04-03T20:10:00Z | 266.8 | 267.7406 | 267.13 | 266.9999 | 81,143 | TSLA | 300 | polygon_io |
2025-04-03T20:15:00Z | 266.2552 | 266.91 | 266.87 | 266.52 | 45,740 | TSLA | 300 | polygon_io |
2025-04-03T20:20:00Z | 266.23 | 266.83 | 266.5516 | 266.83 | 36,270 | TSLA | 300 | polygon_io |
2025-04-03T20:25:00Z | 265.62 | 266.58 | 266.58 | 265.62 | 54,511 | TSLA | 300 | polygon_io |
2025-04-03T20:30:00Z | 265.6034 | 267.5 | 265.79 | 266.2 | 65,879 | TSLA | 300 | polygon_io |
2025-04-03T20:35:00Z | 266.05 | 266.49 | 266.2 | 266.1899 | 32,916 | TSLA | 300 | polygon_io |
2025-04-03T20:40:00Z | 266 | 267.49 | 266.1 | 266.84 | 77,613 | TSLA | 300 | polygon_io |
2025-04-03T20:45:00Z | 266.551 | 267.5 | 266.8452 | 266.66 | 38,013 | TSLA | 300 | polygon_io |
2025-04-03T20:50:00Z | 266.556 | 267.15 | 266.65 | 266.9 | 55,885 | TSLA | 300 | polygon_io |
2025-04-03T20:55:00Z | 266.76 | 266.96 | 266.76 | 266.78 | 21,536 | TSLA | 300 | polygon_io |
2025-04-03T21:00:00Z | 266.69 | 267.76 | 266.75 | 267.53 | 54,197 | TSLA | 300 | polygon_io |
2025-04-03T21:05:00Z | 267.35 | 268.26 | 267.4401 | 268.26 | 48,585 | TSLA | 300 | polygon_io |
2025-04-03T21:10:00Z | 268 | 268.45 | 268.16 | 268.276 | 55,538 | TSLA | 300 | polygon_io |
2025-04-03T21:15:00Z | 267.5701 | 268.2 | 268.2 | 267.5701 | 30,736 | TSLA | 300 | polygon_io |
2025-04-03T21:20:00Z | 267.4 | 268.11 | 267.62 | 268 | 24,515 | TSLA | 300 | polygon_io |
2025-04-03T21:25:00Z | 267.8 | 268.27 | 267.93 | 267.8 | 21,066 | TSLA | 300 | polygon_io |
2025-04-03T21:30:00Z | 267.12 | 267.95 | 267.9456 | 267.25 | 19,628 | TSLA | 300 | polygon_io |
2025-04-03T21:35:00Z | 266.9 | 267.31 | 267.28 | 267 | 21,295 | TSLA | 300 | polygon_io |
2025-04-03T21:40:00Z | 266.98 | 267.23 | 267 | 267.08 | 22,830 | TSLA | 300 | polygon_io |
2025-04-03T21:45:00Z | 266.4 | 267.06 | 267.06 | 266.61 | 40,797 | TSLA | 300 | polygon_io |
2025-04-03T21:50:00Z | 266.59 | 266.9 | 266.64 | 266.9 | 12,776 | TSLA | 300 | polygon_io |
2025-04-03T21:55:00Z | 266.93 | 267.3 | 266.97 | 267.1075 | 20,805 | TSLA | 300 | polygon_io |
2025-04-03T22:00:00Z | 267 | 267.7415 | 267.2785 | 267.63 | 32,991 | TSLA | 300 | polygon_io |
2025-04-03T22:05:00Z | 267 | 267.7 | 267.62 | 267.2 | 17,429 | TSLA | 300 | polygon_io |
2025-04-03T22:10:00Z | 266.79 | 267.25 | 267.06 | 266.9 | 14,697 | TSLA | 300 | polygon_io |
2025-04-03T22:15:00Z | 266.6 | 267.08 | 266.96 | 266.79 | 11,421 | TSLA | 300 | polygon_io |
2025-04-03T22:20:00Z | 266.45 | 266.88 | 266.88 | 266.62 | 18,544 | TSLA | 300 | polygon_io |
2025-04-03T22:25:00Z | 266.25 | 267.2 | 266.5 | 266.74 | 27,238 | TSLA | 300 | polygon_io |
2025-04-03T22:30:00Z | 266.7401 | 267.1333 | 267 | 266.98 | 13,271 | TSLA | 300 | polygon_io |
2025-04-03T22:35:00Z | 266.8 | 267.1572 | 266.91 | 267.02 | 16,753 | TSLA | 300 | polygon_io |
2025-04-03T22:40:00Z | 266.8 | 267.1 | 267 | 267 | 10,022 | TSLA | 300 | polygon_io |
2025-04-03T22:45:00Z | 266.6819 | 267.0929 | 267.0929 | 266.6819 | 14,964 | TSLA | 300 | polygon_io |
2025-04-03T22:50:00Z | 266.6088 | 266.96 | 266.6088 | 266.81 | 20,956 | TSLA | 300 | polygon_io |
2025-04-03T22:55:00Z | 266.8 | 267 | 266.8004 | 266.95 | 9,996 | TSLA | 300 | polygon_io |
2025-04-03T23:00:00Z | 266.69 | 267 | 267 | 266.7465 | 10,466 | TSLA | 300 | polygon_io |
2025-04-03T23:05:00Z | 266.65 | 266.74 | 266.68 | 266.7 | 5,481 | TSLA | 300 | polygon_io |
2025-04-03T23:10:00Z | 266.4 | 266.7396 | 266.61 | 266.7 | 12,147 | TSLA | 300 | polygon_io |
2025-04-03T23:15:00Z | 266.4 | 266.7454 | 266.62 | 266.4022 | 10,278 | TSLA | 300 | polygon_io |
2025-04-03T23:20:00Z | 266.26 | 266.59 | 266.4 | 266.52 | 12,828 | TSLA | 300 | polygon_io |
2025-04-03T23:25:00Z | 266.36 | 266.87 | 266.36 | 266.82 | 19,057 | TSLA | 300 | polygon_io |
2025-04-03T23:30:00Z | 266.65 | 267.2675 | 266.8505 | 267.2675 | 22,616 | TSLA | 300 | polygon_io |
2025-04-03T23:35:00Z | 266.99 | 267.3432 | 267.2673 | 266.99 | 15,379 | TSLA | 300 | polygon_io |
2025-04-03T23:40:00Z | 266.81 | 267.19 | 267.06 | 267 | 16,142 | TSLA | 300 | polygon_io |
2025-04-03T23:45:00Z | 266.84 | 267.54 | 267 | 267.49 | 35,389 | TSLA | 300 | polygon_io |
2025-04-03T23:50:00Z | 267.5 | 268.29 | 267.5796 | 268.1736 | 57,778 | TSLA | 300 | polygon_io |
2025-04-03T23:55:00Z | 267.93 | 268.3 | 268.12 | 268.11 | 44,451 | TSLA | 300 | polygon_io |
2025-04-04T08:00:00Z | 265.11 | 267.93 | 265.51 | 266.4 | 95,490 | TSLA | 300 | polygon_io |
2025-04-04T08:05:00Z | 265.25 | 267.29 | 266.4 | 267 | 61,545 | TSLA | 300 | polygon_io |
2025-04-04T08:10:00Z | 266.47 | 267.43 | 267.08 | 266.47 | 43,243 | TSLA | 300 | polygon_io |
2025-04-04T08:15:00Z | 265.82 | 267 | 266.25 | 266.79 | 28,076 | TSLA | 300 | polygon_io |
2025-04-04T08:20:00Z | 266.98 | 268.6 | 266.98 | 268.52 | 55,421 | TSLA | 300 | polygon_io |
2025-04-04T08:25:00Z | 268.34 | 269 | 268.4 | 268.58 | 54,191 | TSLA | 300 | polygon_io |
2025-04-04T08:30:00Z | 266.9 | 268.18 | 268.18 | 266.97 | 45,823 | TSLA | 300 | polygon_io |
2025-04-04T08:35:00Z | 266.7 | 267.59 | 266.72 | 267.46 | 33,650 | TSLA | 300 | polygon_io |
2025-04-04T08:40:00Z | 266.84 | 268 | 267.58 | 267.2 | 26,624 | TSLA | 300 | polygon_io |
2025-04-04T08:45:00Z | 266.5 | 267.4 | 267.37 | 267.2 | 22,218 | TSLA | 300 | polygon_io |
2025-04-04T08:50:00Z | 266.63 | 267.2 | 267.03 | 267.05 | 15,784 | TSLA | 300 | polygon_io |
2025-04-04T08:55:00Z | 265.8 | 266.78 | 266.78 | 266.38 | 25,316 | TSLA | 300 | polygon_io |
2025-04-04T09:00:00Z | 264.9 | 266.5 | 266.5 | 265.01 | 40,084 | TSLA | 300 | polygon_io |
2025-04-04T09:05:00Z | 264.57 | 265.66 | 265.02 | 265.59 | 33,645 | TSLA | 300 | polygon_io |
2025-04-04T09:10:00Z | 264.9 | 265.69 | 265.57 | 265.5 | 17,307 | TSLA | 300 | polygon_io |
2025-04-04T09:15:00Z | 265.05 | 265.78 | 265.05 | 265.38 | 14,822 | TSLA | 300 | polygon_io |
2025-04-04T09:20:00Z | 265 | 265.59 | 265.5 | 265 | 19,965 | TSLA | 300 | polygon_io |
2025-04-04T09:25:00Z | 263.65 | 265.28 | 265 | 263.67 | 57,319 | TSLA | 300 | polygon_io |
2025-04-04T09:30:00Z | 263.2 | 264.82 | 263.71 | 264.72 | 50,367 | TSLA | 300 | polygon_io |
2025-04-04T09:35:00Z | 264.24 | 265 | 264.5 | 264.24 | 29,406 | TSLA | 300 | polygon_io |
2025-04-04T09:40:00Z | 264.2 | 264.69 | 264.37 | 264.2 | 16,153 | TSLA | 300 | polygon_io |
2025-04-04T09:45:00Z | 264.01 | 264.71 | 264.24 | 264.7 | 20,679 | TSLA | 300 | polygon_io |
2025-04-04T09:50:00Z | 264.03 | 264.77 | 264.55 | 264.09 | 19,909 | TSLA | 300 | polygon_io |
2025-04-04T09:55:00Z | 264 | 264.44 | 264.09 | 264.44 | 12,379 | TSLA | 300 | polygon_io |
2025-04-04T10:00:00Z | 264.4 | 265.3 | 264.8 | 264.81 | 32,657 | TSLA | 300 | polygon_io |
2025-04-04T10:05:00Z | 260.2 | 264.81 | 264.6 | 260.53 | 152,431 | TSLA | 300 | polygon_io |
2025-04-04T10:10:00Z | 257.94 | 260.54 | 260.54 | 258.6 | 252,393 | TSLA | 300 | polygon_io |
2025-04-04T10:15:00Z | 253.77 | 258.9 | 258.74 | 254.75 | 348,384 | TSLA | 300 | polygon_io |
2025-04-04T10:20:00Z | 250.68 | 255.5 | 254.81 | 255.44 | 372,191 | TSLA | 300 | polygon_io |
2025-04-04T10:25:00Z | 251.06 | 255.94 | 255.44 | 251.38 | 264,308 | TSLA | 300 | polygon_io |
2025-04-04T10:30:00Z | 251.08 | 255.13 | 251.19 | 254 | 178,488 | TSLA | 300 | polygon_io |
2025-04-04T10:35:00Z | 254.01 | 255.8 | 254.23 | 254.38 | 138,070 | TSLA | 300 | polygon_io |
2025-04-04T10:40:00Z | 252.39 | 254.56 | 254.44 | 252.92 | 133,937 | TSLA | 300 | polygon_io |
2025-04-04T10:45:00Z | 251.77 | 255.08 | 253.06 | 254.33 | 138,629 | TSLA | 300 | polygon_io |
2025-04-04T10:50:00Z | 251.2 | 254.53 | 254.48 | 251.78 | 181,520 | TSLA | 300 | polygon_io |
2025-04-04T10:55:00Z | 251.4 | 253.6 | 251.93 | 253.49 | 126,867 | TSLA | 300 | polygon_io |
2025-04-04T11:00:00Z | 253.24 | 255.73 | 253.63 | 254.12 | 215,712 | TSLA | 300 | polygon_io |
2025-04-04T11:05:00Z | 252.68 | 254.64 | 254.22 | 253 | 120,167 | TSLA | 300 | polygon_io |
2025-04-04T11:10:00Z | 252.57 | 253.85 | 253.12 | 253.11 | 66,705 | TSLA | 300 | polygon_io |
2025-04-04T11:15:00Z | 252.6 | 253.88 | 253.22 | 253.16 | 81,269 | TSLA | 300 | polygon_io |
2025-04-04T11:20:00Z | 251.34 | 253.2 | 253.15 | 252 | 211,282 | TSLA | 300 | polygon_io |
2025-04-04T11:25:00Z | 246.75 | 251.89 | 251.83 | 247.72 | 501,590 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.