time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-04T11:30:00Z | 245.97 | 250.23 | 247.55 | 249.88 | 350,706 | TSLA | 300 | polygon_io |
2025-04-04T11:35:00Z | 249.91 | 252.15 | 250 | 251.39 | 264,790 | TSLA | 300 | polygon_io |
2025-04-04T11:40:00Z | 248.41 | 251.25 | 251.25 | 248.64 | 187,100 | TSLA | 300 | polygon_io |
2025-04-04T11:45:00Z | 248.43 | 250.7 | 248.48 | 249.99 | 202,646 | TSLA | 300 | polygon_io |
2025-04-04T11:50:00Z | 250 | 251.4 | 250 | 251.21 | 163,665 | TSLA | 300 | polygon_io |
2025-04-04T11:55:00Z | 251.5 | 252.68 | 251.65 | 252.11 | 192,301 | TSLA | 300 | polygon_io |
2025-04-04T12:00:00Z | 246 | 269 | 254.7 | 250.7413 | 1,529,530 | TSLA | 300 | polygon_io |
2025-04-04T12:05:00Z | 248.58 | 251.5 | 250.7796 | 249.42 | 334,479 | TSLA | 300 | polygon_io |
2025-04-04T12:10:00Z | 248.9748 | 252.01 | 249.72 | 251.86 | 264,214 | TSLA | 300 | polygon_io |
2025-04-04T12:15:00Z | 251 | 253.5 | 251.98 | 251.47 | 257,163 | TSLA | 300 | polygon_io |
2025-04-04T12:20:00Z | 250.5 | 251.8794 | 251.48 | 251.3 | 169,773 | TSLA | 300 | polygon_io |
2025-04-04T12:25:00Z | 251.44 | 253.2405 | 251.44 | 252.68 | 153,143 | TSLA | 300 | polygon_io |
2025-04-04T12:30:00Z | 252 | 255.4395 | 252.68 | 255.3 | 425,441 | TSLA | 300 | polygon_io |
2025-04-04T12:35:00Z | 251.86 | 255.73 | 255.005 | 252.8786 | 375,828 | TSLA | 300 | polygon_io |
2025-04-04T12:40:00Z | 252.01 | 254.6 | 252.51 | 254.1698 | 244,817 | TSLA | 300 | polygon_io |
2025-04-04T12:45:00Z | 252.72 | 254.5 | 254.16 | 254.25 | 219,363 | TSLA | 300 | polygon_io |
2025-04-04T12:50:00Z | 253.5 | 254.6 | 254.25 | 254.25 | 192,675 | TSLA | 300 | polygon_io |
2025-04-04T12:55:00Z | 253.5107 | 254.98 | 254.25 | 254.34 | 200,263 | TSLA | 300 | polygon_io |
2025-04-04T13:00:00Z | 253.8895 | 257 | 254.5 | 256.47 | 286,110 | TSLA | 300 | polygon_io |
2025-04-04T13:05:00Z | 255.72 | 257.148 | 256.47 | 255.775 | 227,143 | TSLA | 300 | polygon_io |
2025-04-04T13:10:00Z | 254.755 | 256 | 255.79 | 255.15 | 189,355 | TSLA | 300 | polygon_io |
2025-04-04T13:15:00Z | 254.06 | 255.37 | 254.91 | 254.5 | 144,323 | TSLA | 300 | polygon_io |
2025-04-04T13:20:00Z | 254 | 254.99 | 254.4999 | 254.1198 | 128,742 | TSLA | 300 | polygon_io |
2025-04-04T13:25:00Z | 253.5069 | 255.9 | 254.1 | 255.5 | 237,075 | TSLA | 300 | polygon_io |
2025-04-04T13:30:00Z | 255 | 261 | 255.38 | 257.6147 | 5,281,159 | TSLA | 300 | polygon_io |
2025-04-04T13:35:00Z | 252.3378 | 258.7134 | 257.685 | 253.3 | 3,907,697 | TSLA | 300 | polygon_io |
2025-04-04T13:40:00Z | 248.91 | 253.37 | 253.29 | 249.1 | 4,820,712 | TSLA | 300 | polygon_io |
2025-04-04T13:45:00Z | 248.06 | 252.9 | 249.075 | 250.5269 | 3,895,700 | TSLA | 300 | polygon_io |
2025-04-04T13:50:00Z | 250.2 | 254 | 250.5018 | 251.3143 | 2,790,743 | TSLA | 300 | polygon_io |
2025-04-04T13:55:00Z | 250.13 | 253.88 | 251.27 | 252.27 | 2,522,971 | TSLA | 300 | polygon_io |
2025-04-04T14:00:00Z | 249.25 | 252.5 | 252.39 | 250.6534 | 2,825,633 | TSLA | 300 | polygon_io |
2025-04-04T14:05:00Z | 247.49 | 251.4 | 250.62 | 247.54 | 2,996,687 | TSLA | 300 | polygon_io |
2025-04-04T14:10:00Z | 246.5 | 248.408 | 247.52 | 247.6 | 2,584,089 | TSLA | 300 | polygon_io |
2025-04-04T14:15:00Z | 245.34 | 247.88 | 247.555 | 247.07 | 2,930,994 | TSLA | 300 | polygon_io |
2025-04-04T14:20:00Z | 245.4 | 248.79 | 247.07 | 246.4293 | 2,632,523 | TSLA | 300 | polygon_io |
2025-04-04T14:25:00Z | 242.3 | 246.9 | 246.34 | 242.4137 | 3,244,597 | TSLA | 300 | polygon_io |
2025-04-04T14:30:00Z | 241.99 | 244.53 | 242.48 | 242.1159 | 2,764,262 | TSLA | 300 | polygon_io |
2025-04-04T14:35:00Z | 241.1302 | 243.35 | 242.17 | 242.66 | 2,733,569 | TSLA | 300 | polygon_io |
2025-04-04T14:40:00Z | 240.26 | 242.71 | 242.71 | 240.41 | 2,749,132 | TSLA | 300 | polygon_io |
2025-04-04T14:45:00Z | 237.16 | 240.66 | 240.4 | 237.2292 | 4,154,497 | TSLA | 300 | polygon_io |
2025-04-04T14:50:00Z | 236 | 243.43 | 237.27 | 241.8077 | 4,610,467 | TSLA | 300 | polygon_io |
2025-04-04T14:55:00Z | 240.8801 | 244.5957 | 241.855 | 242.955 | 2,854,120 | TSLA | 300 | polygon_io |
2025-04-04T15:00:00Z | 242.39 | 247.85 | 242.85 | 246.8601 | 3,551,917 | TSLA | 300 | polygon_io |
2025-04-04T15:05:00Z | 243.0435 | 247.4688 | 246.9001 | 244.775 | 2,801,987 | TSLA | 300 | polygon_io |
2025-04-04T15:10:00Z | 244.5596 | 249.03 | 244.775 | 247.83 | 3,005,874 | TSLA | 300 | polygon_io |
2025-04-04T15:15:00Z | 245.2742 | 248.96 | 247.86 | 245.3577 | 2,682,368 | TSLA | 300 | polygon_io |
2025-04-04T15:20:00Z | 245.0001 | 248.35 | 245.34 | 247.9606 | 2,003,667 | TSLA | 300 | polygon_io |
2025-04-04T15:25:00Z | 243.651 | 248.101319 | 247.9703 | 243.75 | 2,770,573 | TSLA | 300 | polygon_io |
2025-04-04T15:30:00Z | 243.04 | 245.3582 | 243.82 | 243.55 | 1,510,920 | TSLA | 300 | polygon_io |
2025-04-04T15:35:00Z | 240.7 | 244.25 | 243.61 | 241.025 | 2,189,927 | TSLA | 300 | polygon_io |
2025-04-04T15:40:00Z | 240.9 | 244.1518 | 240.98 | 243.14 | 1,747,238 | TSLA | 300 | polygon_io |
2025-04-04T15:45:00Z | 241.5201 | 245.39 | 243.11 | 244.832 | 1,972,751 | TSLA | 300 | polygon_io |
2025-04-04T15:50:00Z | 243.5401 | 245.83 | 244.79 | 243.97 | 1,685,530 | TSLA | 300 | polygon_io |
2025-04-04T15:55:00Z | 242 | 245 | 243.97 | 242.105 | 1,363,616 | TSLA | 300 | polygon_io |
2025-04-04T16:00:00Z | 242 | 243.67 | 242.105 | 242.71 | 1,071,986 | TSLA | 300 | polygon_io |
2025-04-04T16:05:00Z | 242.5601 | 244.9299 | 242.7 | 243.255 | 1,305,262 | TSLA | 300 | polygon_io |
2025-04-04T16:10:00Z | 243.01 | 245.0991 | 243.19 | 244 | 1,216,279 | TSLA | 300 | polygon_io |
2025-04-04T16:15:00Z | 241.3 | 244.505 | 244 | 241.9101 | 1,541,634 | TSLA | 300 | polygon_io |
2025-04-04T16:20:00Z | 241.01 | 242.4551 | 241.99 | 241.93 | 1,299,931 | TSLA | 300 | polygon_io |
2025-04-04T16:25:00Z | 241 | 242.2781 | 241.8453 | 241.42 | 1,242,240 | TSLA | 300 | polygon_io |
2025-04-04T16:30:00Z | 240.05 | 242.1 | 241.41 | 240.06 | 1,979,792 | TSLA | 300 | polygon_io |
2025-04-04T16:35:00Z | 240.01 | 242.97 | 240.06 | 242.53 | 1,582,484 | TSLA | 300 | polygon_io |
2025-04-04T16:40:00Z | 241.42 | 243.19 | 242.53 | 241.47 | 2,677,365 | TSLA | 300 | polygon_io |
2025-04-04T16:45:00Z | 240.3618 | 242.33 | 241.51 | 240.5078 | 1,086,903 | TSLA | 300 | polygon_io |
2025-04-04T16:50:00Z | 240.427 | 242.41 | 240.5 | 241.46 | 958,320 | TSLA | 300 | polygon_io |
2025-04-04T16:55:00Z | 241.0201 | 242.43 | 241.42 | 241.7 | 882,402 | TSLA | 300 | polygon_io |
2025-04-04T17:00:00Z | 241.3505 | 243.1299 | 241.685 | 242.485 | 1,002,878 | TSLA | 300 | polygon_io |
2025-04-04T17:05:00Z | 241.54 | 243.12 | 242.505 | 241.6695 | 811,913 | TSLA | 300 | polygon_io |
2025-04-04T17:10:00Z | 240.42 | 242.05 | 241.65 | 240.57 | 1,362,367 | TSLA | 300 | polygon_io |
2025-04-04T17:15:00Z | 239.36 | 240.88 | 240.59 | 240.2262 | 1,538,794 | TSLA | 300 | polygon_io |
2025-04-04T17:20:00Z | 239.8 | 241.35 | 240.2884 | 241.3 | 1,115,355 | TSLA | 300 | polygon_io |
2025-04-04T17:25:00Z | 240.85 | 242.14 | 241.27 | 241.0169 | 1,073,536 | TSLA | 300 | polygon_io |
2025-04-04T17:30:00Z | 239.741 | 242.1 | 240.96 | 241.48 | 1,425,835 | TSLA | 300 | polygon_io |
2025-04-04T17:35:00Z | 241.3312 | 243.94 | 241.5 | 243.18 | 1,516,012 | TSLA | 300 | polygon_io |
2025-04-04T17:40:00Z | 242.8 | 244.04 | 243.18 | 242.95 | 1,182,426 | TSLA | 300 | polygon_io |
2025-04-04T17:45:00Z | 242.5056 | 245.2799 | 242.985 | 244.84 | 1,246,430 | TSLA | 300 | polygon_io |
2025-04-04T17:50:00Z | 243.4 | 244.96 | 244.7801 | 244.02 | 1,004,671 | TSLA | 300 | polygon_io |
2025-04-04T17:55:00Z | 243 | 245.099 | 244.07 | 245.05 | 989,986 | TSLA | 300 | polygon_io |
2025-04-04T18:00:00Z | 244.5976 | 246.23 | 244.981 | 245 | 1,573,320 | TSLA | 300 | polygon_io |
2025-04-04T18:05:00Z | 243.36 | 245.42 | 245.08 | 243.87 | 999,444 | TSLA | 300 | polygon_io |
2025-04-04T18:10:00Z | 242.7 | 243.9458 | 243.81 | 242.9819 | 938,947 | TSLA | 300 | polygon_io |
2025-04-04T18:15:00Z | 241.04 | 243.04 | 242.88 | 241.6423 | 1,134,401 | TSLA | 300 | polygon_io |
2025-04-04T18:20:00Z | 240.701 | 242.0899 | 241.7525 | 240.78 | 1,021,136 | TSLA | 300 | polygon_io |
2025-04-04T18:25:00Z | 240.01 | 241.13 | 240.74 | 240.2 | 1,210,068 | TSLA | 300 | polygon_io |
2025-04-04T18:30:00Z | 239.47 | 240.94 | 240.27 | 240.33 | 1,366,017 | TSLA | 300 | polygon_io |
2025-04-04T18:35:00Z | 239 | 241 | 240.33 | 239.91 | 1,412,038 | TSLA | 300 | polygon_io |
2025-04-04T18:40:00Z | 239 | 240.47 | 239.8001 | 239.2199 | 1,160,346 | TSLA | 300 | polygon_io |
2025-04-04T18:45:00Z | 239 | 240.77 | 239.09 | 240.4099 | 1,183,208 | TSLA | 300 | polygon_io |
2025-04-04T18:50:00Z | 239.6509 | 241.19 | 240.3651 | 240.67 | 1,236,506 | TSLA | 300 | polygon_io |
2025-04-04T18:55:00Z | 239.51 | 241.2 | 240.62 | 239.86 | 1,058,662 | TSLA | 300 | polygon_io |
2025-04-04T19:00:00Z | 238.42 | 240.85 | 239.77 | 239.3901 | 1,569,907 | TSLA | 300 | polygon_io |
2025-04-04T19:05:00Z | 238.6601 | 240.4 | 239.39 | 240.07 | 1,208,559 | TSLA | 300 | polygon_io |
2025-04-04T19:10:00Z | 239.81 | 242.65 | 240.07 | 242.05 | 1,650,185 | TSLA | 300 | polygon_io |
2025-04-04T19:15:00Z | 240.15 | 242.2 | 242.02 | 240.5903 | 1,404,442 | TSLA | 300 | polygon_io |
2025-04-04T19:20:00Z | 240.52 | 243.4026 | 240.52 | 243 | 1,688,018 | TSLA | 300 | polygon_io |
2025-04-04T19:25:00Z | 241.5901 | 243.9303 | 243.03 | 242.79 | 1,702,568 | TSLA | 300 | polygon_io |
2025-04-04T19:30:00Z | 242.38 | 244.3878 | 242.74 | 244.2 | 1,687,934 | TSLA | 300 | polygon_io |
2025-04-04T19:35:00Z | 242.7 | 245.2627 | 244.18 | 243.995 | 2,064,467 | TSLA | 300 | polygon_io |
2025-04-04T19:40:00Z | 242.7 | 244.2891 | 244.005 | 244.1276 | 1,776,573 | TSLA | 300 | polygon_io |
2025-04-04T19:45:00Z | 241.81 | 244.7 | 244.12 | 241.89 | 1,960,278 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.