time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-04T19:50:00Z | 239.45 | 241.83 | 241.83 | 240.525 | 2,716,446 | TSLA | 300 | polygon_io |
2025-04-04T19:55:00Z | 238.71 | 240.87 | 240.525 | 239.34 | 4,542,215 | TSLA | 300 | polygon_io |
2025-04-04T20:00:00Z | 237.6 | 240 | 239.43 | 237.954 | 553,858 | TSLA | 300 | polygon_io |
2025-04-04T20:05:00Z | 237.46 | 239.43 | 237.875 | 238.09 | 412,761 | TSLA | 300 | polygon_io |
2025-04-04T20:10:00Z | 237.2 | 238.75 | 238.2338 | 237.2 | 136,062 | TSLA | 300 | polygon_io |
2025-04-04T20:15:00Z | 237.5102 | 238.1 | 238.04 | 237.89 | 82,385 | TSLA | 300 | polygon_io |
2025-04-04T20:20:00Z | 237.5 | 238.72 | 237.88 | 237.9682 | 103,102 | TSLA | 300 | polygon_io |
2025-04-04T20:25:00Z | 237.1 | 239.43 | 237.88 | 237.24 | 177,772 | TSLA | 300 | polygon_io |
2025-04-04T20:30:00Z | 236.75 | 237.67 | 237.24 | 237.36 | 209,268 | TSLA | 300 | polygon_io |
2025-04-04T20:35:00Z | 237.43 | 238 | 237.5 | 237.6 | 76,989 | TSLA | 300 | polygon_io |
2025-04-04T20:40:00Z | 237.45 | 237.87 | 237.64 | 237.61 | 83,625 | TSLA | 300 | polygon_io |
2025-04-04T20:45:00Z | 237.6996 | 239.43 | 237.87 | 238.02 | 96,312 | TSLA | 300 | polygon_io |
2025-04-04T20:50:00Z | 237.92 | 238.3899 | 238.11 | 238.13 | 65,668 | TSLA | 300 | polygon_io |
2025-04-04T20:55:00Z | 238 | 238.25 | 238.2 | 238.0945 | 52,465 | TSLA | 300 | polygon_io |
2025-04-04T21:00:00Z | 238.2 | 238.75 | 238.27 | 238.371 | 50,507 | TSLA | 300 | polygon_io |
2025-04-04T21:05:00Z | 238.1105 | 238.8 | 238.35 | 238.45 | 36,132 | TSLA | 300 | polygon_io |
2025-04-04T21:10:00Z | 238.45 | 238.76 | 238.45 | 238.69 | 19,308 | TSLA | 300 | polygon_io |
2025-04-04T21:15:00Z | 238.15 | 238.7 | 238.55 | 238.39 | 30,321 | TSLA | 300 | polygon_io |
2025-04-04T21:20:00Z | 238.2142 | 238.49 | 238.35 | 238.35 | 26,662 | TSLA | 300 | polygon_io |
2025-04-04T21:25:00Z | 238.25 | 238.45 | 238.34 | 238.41 | 30,741 | TSLA | 300 | polygon_io |
2025-04-04T21:30:00Z | 238.2 | 238.4089 | 238.4 | 238.21 | 22,798 | TSLA | 300 | polygon_io |
2025-04-04T21:35:00Z | 238 | 238.2477 | 238.21 | 238.2 | 28,193 | TSLA | 300 | polygon_io |
2025-04-04T21:40:00Z | 238.1065 | 238.5 | 238.18 | 238.34 | 32,128 | TSLA | 300 | polygon_io |
2025-04-04T21:45:00Z | 238 | 238.35 | 238.35 | 238 | 18,743 | TSLA | 300 | polygon_io |
2025-04-04T21:50:00Z | 237.59 | 238 | 238 | 237.76 | 48,864 | TSLA | 300 | polygon_io |
2025-04-04T21:55:00Z | 237.71 | 238.1 | 237.77 | 237.88 | 15,525 | TSLA | 300 | polygon_io |
2025-04-04T22:00:00Z | 237.86 | 237.92 | 237.88 | 237.88 | 17,518 | TSLA | 300 | polygon_io |
2025-04-04T22:05:00Z | 237.76 | 237.98 | 237.88 | 237.88 | 15,798 | TSLA | 300 | polygon_io |
2025-04-04T22:10:00Z | 237.75 | 237.9592 | 237.8901 | 237.75 | 17,979 | TSLA | 300 | polygon_io |
2025-04-04T22:15:00Z | 237.76 | 237.98 | 237.77 | 237.9 | 18,991 | TSLA | 300 | polygon_io |
2025-04-04T22:20:00Z | 237.79 | 238 | 237.85 | 237.79 | 18,211 | TSLA | 300 | polygon_io |
2025-04-04T22:25:00Z | 237.52 | 237.89 | 237.89 | 237.52 | 14,789 | TSLA | 300 | polygon_io |
2025-04-04T22:30:00Z | 237.36 | 237.6917 | 237.5317 | 237.37 | 26,686 | TSLA | 300 | polygon_io |
2025-04-04T22:35:00Z | 237.05 | 237.44 | 237.36 | 237.1 | 30,051 | TSLA | 300 | polygon_io |
2025-04-04T22:40:00Z | 237 | 237.1959 | 237.1959 | 237.09 | 22,246 | TSLA | 300 | polygon_io |
2025-04-04T22:45:00Z | 236.93 | 237.12 | 237.1 | 237 | 27,355 | TSLA | 300 | polygon_io |
2025-04-04T22:50:00Z | 236.2301 | 236.9884 | 236.97 | 236.2301 | 42,473 | TSLA | 300 | polygon_io |
2025-04-04T22:55:00Z | 236.25 | 236.5596 | 236.25 | 236.32 | 54,789 | TSLA | 300 | polygon_io |
2025-04-04T23:00:00Z | 236 | 236.48 | 236.37 | 236.17 | 55,601 | TSLA | 300 | polygon_io |
2025-04-04T23:05:00Z | 235.33 | 236.1516 | 236.15 | 235.33 | 87,210 | TSLA | 300 | polygon_io |
2025-04-04T23:10:00Z | 235 | 235.67 | 235.32 | 235.15 | 56,307 | TSLA | 300 | polygon_io |
2025-04-04T23:15:00Z | 235.024 | 235.4 | 235.17 | 235.3 | 36,403 | TSLA | 300 | polygon_io |
2025-04-04T23:20:00Z | 235.29 | 236.1 | 235.29 | 235.87 | 65,959 | TSLA | 300 | polygon_io |
2025-04-04T23:25:00Z | 235.68 | 236.28 | 235.95 | 235.72 | 47,302 | TSLA | 300 | polygon_io |
2025-04-04T23:30:00Z | 235.228 | 235.8 | 235.76 | 235.52 | 45,707 | TSLA | 300 | polygon_io |
2025-04-04T23:35:00Z | 235.1119 | 235.58 | 235.5501 | 235.2 | 32,040 | TSLA | 300 | polygon_io |
2025-04-04T23:40:00Z | 235.0217 | 235.4 | 235.14 | 235.0899 | 38,184 | TSLA | 300 | polygon_io |
2025-04-04T23:45:00Z | 235 | 235.4 | 235.03 | 235.09 | 57,191 | TSLA | 300 | polygon_io |
2025-04-04T23:50:00Z | 235.05 | 235.37 | 235.07 | 235.31 | 49,329 | TSLA | 300 | polygon_io |
2025-04-04T23:55:00Z | 235.1 | 235.39 | 235.3 | 235.25 | 71,220 | TSLA | 300 | polygon_io |
2025-04-07T08:00:00Z | 214.8 | 222.23 | 218.04 | 218.56 | 416,016 | TSLA | 300 | polygon_io |
2025-04-07T08:05:00Z | 217.01 | 219.25 | 218.99 | 218.22 | 212,755 | TSLA | 300 | polygon_io |
2025-04-07T08:10:00Z | 215.9 | 218.26 | 218.14 | 217.01 | 208,854 | TSLA | 300 | polygon_io |
2025-04-07T08:15:00Z | 216.98 | 220.66 | 217 | 220.21 | 188,184 | TSLA | 300 | polygon_io |
2025-04-07T08:20:00Z | 218.5 | 220.41 | 220.34 | 220.35 | 150,929 | TSLA | 300 | polygon_io |
2025-04-07T08:25:00Z | 219 | 220.94 | 220.4 | 219.47 | 121,813 | TSLA | 300 | polygon_io |
2025-04-07T08:30:00Z | 218.44 | 220.57 | 219.46 | 220.54 | 112,091 | TSLA | 300 | polygon_io |
2025-04-07T08:35:00Z | 220 | 224.4 | 220.5 | 222.75 | 256,287 | TSLA | 300 | polygon_io |
2025-04-07T08:40:00Z | 222.84 | 227.11 | 222.86 | 224.4 | 281,026 | TSLA | 300 | polygon_io |
2025-04-07T08:45:00Z | 221.55 | 225.05 | 224.38 | 223.05 | 164,847 | TSLA | 300 | polygon_io |
2025-04-07T08:50:00Z | 223 | 225.17 | 223.12 | 223.06 | 91,843 | TSLA | 300 | polygon_io |
2025-04-07T08:55:00Z | 222.11 | 223.63 | 223.13 | 222.21 | 82,470 | TSLA | 300 | polygon_io |
2025-04-07T09:00:00Z | 221.15 | 223 | 222.01 | 221.15 | 96,154 | TSLA | 300 | polygon_io |
2025-04-07T09:05:00Z | 220.96 | 221.88 | 221.15 | 221.88 | 83,300 | TSLA | 300 | polygon_io |
2025-04-07T09:10:00Z | 221.9 | 222.54 | 222.3 | 222 | 62,172 | TSLA | 300 | polygon_io |
2025-04-07T09:15:00Z | 220.5 | 222.37 | 222.33 | 220.6 | 88,810 | TSLA | 300 | polygon_io |
2025-04-07T09:20:00Z | 220.04 | 221.42 | 220.52 | 220.23 | 110,450 | TSLA | 300 | polygon_io |
2025-04-07T09:25:00Z | 220.21 | 222.38 | 220.21 | 222.26 | 77,636 | TSLA | 300 | polygon_io |
2025-04-07T09:30:00Z | 221.14 | 223.3 | 222.01 | 223.19 | 64,829 | TSLA | 300 | polygon_io |
2025-04-07T09:35:00Z | 222.41 | 223.78 | 223.12 | 223.07 | 77,323 | TSLA | 300 | polygon_io |
2025-04-07T09:40:00Z | 222.43 | 224.29 | 223.19 | 223.95 | 62,989 | TSLA | 300 | polygon_io |
2025-04-07T09:45:00Z | 223.05 | 224.7 | 223.79 | 224 | 70,651 | TSLA | 300 | polygon_io |
2025-04-07T09:50:00Z | 223.29 | 224.21 | 223.85 | 223.38 | 42,160 | TSLA | 300 | polygon_io |
2025-04-07T09:55:00Z | 222.01 | 223.34 | 223.31 | 222.6 | 74,043 | TSLA | 300 | polygon_io |
2025-04-07T10:00:00Z | 222 | 227.45 | 222.99 | 224.66 | 198,934 | TSLA | 300 | polygon_io |
2025-04-07T10:05:00Z | 224.72 | 228.63 | 224.72 | 227.01 | 175,799 | TSLA | 300 | polygon_io |
2025-04-07T10:10:00Z | 226.43 | 228.18 | 227 | 227.13 | 126,439 | TSLA | 300 | polygon_io |
2025-04-07T10:15:00Z | 226.81 | 229.19 | 227.5 | 228.63 | 111,237 | TSLA | 300 | polygon_io |
2025-04-07T10:20:00Z | 228.61 | 231.32 | 228.96 | 230.18 | 165,654 | TSLA | 300 | polygon_io |
2025-04-07T10:25:00Z | 227.47 | 230.21 | 230.18 | 228.6 | 162,149 | TSLA | 300 | polygon_io |
2025-04-07T10:30:00Z | 227.26 | 229.9 | 228.61 | 229.82 | 85,901 | TSLA | 300 | polygon_io |
2025-04-07T10:35:00Z | 228.96 | 233.8 | 229.54 | 233.7 | 159,101 | TSLA | 300 | polygon_io |
2025-04-07T10:40:00Z | 231.63 | 234.18 | 233.59 | 233.61 | 174,525 | TSLA | 300 | polygon_io |
2025-04-07T10:45:00Z | 230.99 | 235.36 | 233.68 | 231.31 | 297,874 | TSLA | 300 | polygon_io |
2025-04-07T10:50:00Z | 230.19 | 232.7 | 231.39 | 231.3 | 137,709 | TSLA | 300 | polygon_io |
2025-04-07T10:55:00Z | 229.44 | 231.25 | 231.25 | 229.88 | 143,845 | TSLA | 300 | polygon_io |
2025-04-07T11:00:00Z | 226.33 | 230.16 | 229.9 | 227.39 | 419,138 | TSLA | 300 | polygon_io |
2025-04-07T11:05:00Z | 227 | 229.41 | 227.22 | 229 | 183,486 | TSLA | 300 | polygon_io |
2025-04-07T11:10:00Z | 228.23 | 230.4 | 229 | 228.42 | 146,238 | TSLA | 300 | polygon_io |
2025-04-07T11:15:00Z | 226.27 | 228.23 | 228.23 | 227.44 | 116,484 | TSLA | 300 | polygon_io |
2025-04-07T11:20:00Z | 225.25 | 228.1 | 227.5 | 226.4 | 168,301 | TSLA | 300 | polygon_io |
2025-04-07T11:25:00Z | 225.47 | 228.5 | 226.14 | 226.73 | 138,502 | TSLA | 300 | polygon_io |
2025-04-07T11:30:00Z | 225 | 226.8 | 226.8 | 225.36 | 145,368 | TSLA | 300 | polygon_io |
2025-04-07T11:35:00Z | 223 | 225.56 | 225.49 | 224.17 | 276,221 | TSLA | 300 | polygon_io |
2025-04-07T11:40:00Z | 223.25 | 225.1 | 224.31 | 223.39 | 127,613 | TSLA | 300 | polygon_io |
2025-04-07T11:45:00Z | 222.89 | 224.89 | 223.39 | 223.75 | 136,164 | TSLA | 300 | polygon_io |
2025-04-07T11:50:00Z | 222.75 | 224.2 | 223.69 | 223.99 | 119,831 | TSLA | 300 | polygon_io |
2025-04-07T11:55:00Z | 223.78 | 225.55 | 223.88 | 225.11 | 116,730 | TSLA | 300 | polygon_io |
2025-04-07T12:00:00Z | 208.56 | 234.8631 | 228.52 | 223.89 | 3,700,848 | TSLA | 300 | polygon_io |
2025-04-07T12:05:00Z | 222.0301 | 223.9 | 223.72 | 222.5 | 190,767 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.