time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-07T12:10:00Z | 222.3 | 223.61 | 222.5 | 223.5 | 176,915 | TSLA | 300 | polygon_io |
2025-04-07T12:15:00Z | 222 | 224 | 223.63 | 222.38 | 156,857 | TSLA | 300 | polygon_io |
2025-04-07T12:20:00Z | 222.16 | 223.53 | 222.28 | 223.53 | 110,887 | TSLA | 300 | polygon_io |
2025-04-07T12:25:00Z | 223 | 227.18 | 223.36 | 226.85 | 292,051 | TSLA | 300 | polygon_io |
2025-04-07T12:30:00Z | 226.1101 | 228.59 | 226.94 | 226.6 | 274,508 | TSLA | 300 | polygon_io |
2025-04-07T12:35:00Z | 225 | 226.8 | 226.5 | 225.4 | 134,220 | TSLA | 300 | polygon_io |
2025-04-07T12:40:00Z | 224.8 | 226.7187 | 225.46 | 226 | 107,981 | TSLA | 300 | polygon_io |
2025-04-07T12:45:00Z | 223.74 | 227.99 | 225.86 | 226.5 | 256,388 | TSLA | 300 | polygon_io |
2025-04-07T12:50:00Z | 226 | 227.4 | 226.32 | 226.85 | 210,365 | TSLA | 300 | polygon_io |
2025-04-07T12:55:00Z | 225.9953 | 227.36 | 226.99 | 226.25 | 157,967 | TSLA | 300 | polygon_io |
2025-04-07T13:00:00Z | 224.5 | 226.15 | 226.15 | 225.2 | 174,466 | TSLA | 300 | polygon_io |
2025-04-07T13:05:00Z | 224.71 | 225.85 | 225.32 | 224.71 | 141,510 | TSLA | 300 | polygon_io |
2025-04-07T13:10:00Z | 224.1101 | 225.37 | 224.7 | 224.8 | 138,290 | TSLA | 300 | polygon_io |
2025-04-07T13:15:00Z | 223.25 | 224.9856 | 224.8 | 223.64 | 145,100 | TSLA | 300 | polygon_io |
2025-04-07T13:20:00Z | 222.7 | 223.5409 | 223.51 | 223 | 158,820 | TSLA | 300 | polygon_io |
2025-04-07T13:25:00Z | 222.23 | 224 | 222.83 | 223.79 | 344,183 | TSLA | 300 | polygon_io |
2025-04-07T13:30:00Z | 220.54 | 225.5671 | 223.78 | 224.39 | 6,665,761 | TSLA | 300 | polygon_io |
2025-04-07T13:35:00Z | 217.41 | 224.47 | 224.35 | 219.74 | 4,664,722 | TSLA | 300 | polygon_io |
2025-04-07T13:40:00Z | 214.25 | 220.1 | 219.59 | 216.065 | 4,995,792 | TSLA | 300 | polygon_io |
2025-04-07T13:45:00Z | 214.7275 | 222.8 | 216.0637 | 221.2 | 3,994,963 | TSLA | 300 | polygon_io |
2025-04-07T13:50:00Z | 221.14 | 227.58 | 221.1946 | 227.5 | 3,369,127 | TSLA | 300 | polygon_io |
2025-04-07T13:55:00Z | 225.7101 | 230.93 | 227.4975 | 230.7122 | 3,567,175 | TSLA | 300 | polygon_io |
2025-04-07T14:00:00Z | 227.07 | 233.52 | 230.63 | 228.385 | 3,954,999 | TSLA | 300 | polygon_io |
2025-04-07T14:05:00Z | 226.6 | 230.4 | 228.2615 | 227.9499 | 2,616,004 | TSLA | 300 | polygon_io |
2025-04-07T14:10:00Z | 227.5 | 249.3801 | 227.82 | 244.5038 | 7,149,558 | TSLA | 300 | polygon_io |
2025-04-07T14:15:00Z | 239.17 | 252 | 244.465 | 240.3 | 6,161,108 | TSLA | 300 | polygon_io |
2025-04-07T14:20:00Z | 227.0934 | 240.42 | 240.41 | 228.925 | 5,447,233 | TSLA | 300 | polygon_io |
2025-04-07T14:25:00Z | 226.27 | 234.59 | 228.82 | 228.19 | 3,836,677 | TSLA | 300 | polygon_io |
2025-04-07T14:30:00Z | 225.28 | 236 | 228.1572 | 227.98 | 3,735,174 | TSLA | 300 | polygon_io |
2025-04-07T14:35:00Z | 224.195 | 229.44 | 228 | 225.15 | 3,211,106 | TSLA | 300 | polygon_io |
2025-04-07T14:40:00Z | 224.55 | 231.81 | 225.2 | 231.08 | 2,640,328 | TSLA | 300 | polygon_io |
2025-04-07T14:45:00Z | 227 | 231.8332 | 231.105 | 230.37 | 2,128,894 | TSLA | 300 | polygon_io |
2025-04-07T14:50:00Z | 229.75 | 237.19 | 230.355 | 236.503 | 2,525,332 | TSLA | 300 | polygon_io |
2025-04-07T14:55:00Z | 232.32 | 236.56 | 236.375 | 233.68 | 1,976,558 | TSLA | 300 | polygon_io |
2025-04-07T15:00:00Z | 232.0001 | 236.5 | 233.68 | 234.4564 | 1,897,682 | TSLA | 300 | polygon_io |
2025-04-07T15:05:00Z | 229.9 | 235 | 234.59 | 230.235 | 1,826,142 | TSLA | 300 | polygon_io |
2025-04-07T15:10:00Z | 225.84 | 233.31 | 230.15 | 226 | 2,217,012 | TSLA | 300 | polygon_io |
2025-04-07T15:15:00Z | 225.1198 | 231 | 226.085 | 229.22 | 2,697,681 | TSLA | 300 | polygon_io |
2025-04-07T15:20:00Z | 225.32 | 230.9399 | 229.14 | 226.09 | 2,103,320 | TSLA | 300 | polygon_io |
2025-04-07T15:25:00Z | 225.56 | 227.7 | 226.13 | 225.82 | 1,657,058 | TSLA | 300 | polygon_io |
2025-04-07T15:30:00Z | 225.65 | 228.9 | 225.7082 | 227.45 | 1,642,323 | TSLA | 300 | polygon_io |
2025-04-07T15:35:00Z | 227.2642 | 230.81 | 227.395 | 228.36 | 1,515,494 | TSLA | 300 | polygon_io |
2025-04-07T15:40:00Z | 228.15 | 231.6399 | 228.41 | 230.8875 | 1,535,645 | TSLA | 300 | polygon_io |
2025-04-07T15:45:00Z | 229.0254 | 231.1869 | 231 | 230 | 1,066,100 | TSLA | 300 | polygon_io |
2025-04-07T15:50:00Z | 227.17 | 231.2405 | 230 | 227.76 | 1,203,522 | TSLA | 300 | polygon_io |
2025-04-07T15:55:00Z | 227.5 | 229.4199 | 227.77 | 227.74 | 886,192 | TSLA | 300 | polygon_io |
2025-04-07T16:00:00Z | 226.1 | 227.95 | 227.73 | 227.3799 | 1,111,219 | TSLA | 300 | polygon_io |
2025-04-07T16:05:00Z | 225.4 | 227.32 | 227.25 | 225.66 | 1,292,542 | TSLA | 300 | polygon_io |
2025-04-07T16:10:00Z | 225.12 | 227.73 | 225.645 | 226.835 | 1,299,166 | TSLA | 300 | polygon_io |
2025-04-07T16:15:00Z | 225.13 | 227.6 | 226.835 | 227.03 | 1,313,891 | TSLA | 300 | polygon_io |
2025-04-07T16:20:00Z | 225.54 | 227.98 | 227 | 227.395 | 1,334,686 | TSLA | 300 | polygon_io |
2025-04-07T16:25:00Z | 227.32 | 230.17 | 227.445 | 228.85 | 1,271,554 | TSLA | 300 | polygon_io |
2025-04-07T16:30:00Z | 228.4 | 230.65 | 228.87 | 230.1861 | 1,036,303 | TSLA | 300 | polygon_io |
2025-04-07T16:35:00Z | 229.2 | 230.4083 | 230.13 | 229.64 | 976,964 | TSLA | 300 | polygon_io |
2025-04-07T16:40:00Z | 227.52 | 230.48 | 229.645 | 228.5807 | 1,083,958 | TSLA | 300 | polygon_io |
2025-04-07T16:45:00Z | 226.6 | 228.42 | 228.38 | 227.4899 | 931,866 | TSLA | 300 | polygon_io |
2025-04-07T16:50:00Z | 226.5 | 228.15 | 227.49 | 227.7 | 1,047,273 | TSLA | 300 | polygon_io |
2025-04-07T16:55:00Z | 225.67 | 227.95 | 227.79 | 226.24 | 1,027,879 | TSLA | 300 | polygon_io |
2025-04-07T17:00:00Z | 226.22 | 234.6577 | 226.295 | 227.435 | 2,687,526 | TSLA | 300 | polygon_io |
2025-04-07T17:05:00Z | 226.19 | 228.49 | 227.475 | 227.9299 | 1,208,590 | TSLA | 300 | polygon_io |
2025-04-07T17:10:00Z | 227 | 230.71 | 227.835 | 230.51 | 1,129,789 | TSLA | 300 | polygon_io |
2025-04-07T17:15:00Z | 228.8 | 231.49 | 230.5 | 230.71 | 1,324,100 | TSLA | 300 | polygon_io |
2025-04-07T17:20:00Z | 230.29 | 231.7799 | 230.585 | 230.87 | 1,227,496 | TSLA | 300 | polygon_io |
2025-04-07T17:25:00Z | 230.15 | 233.59 | 230.69 | 233.1699 | 1,218,242 | TSLA | 300 | polygon_io |
2025-04-07T17:30:00Z | 230.52 | 233.17 | 233.045 | 232.16 | 1,103,977 | TSLA | 300 | polygon_io |
2025-04-07T17:35:00Z | 231.16 | 233.51 | 232.28 | 233.3975 | 1,171,688 | TSLA | 300 | polygon_io |
2025-04-07T17:40:00Z | 232.21 | 235.38 | 233.3213 | 235.27 | 1,321,057 | TSLA | 300 | polygon_io |
2025-04-07T17:45:00Z | 233.41 | 236.67 | 235.265 | 235.1009 | 1,846,989 | TSLA | 300 | polygon_io |
2025-04-07T17:50:00Z | 234.3 | 236.2485 | 235.2335 | 235.61 | 1,198,096 | TSLA | 300 | polygon_io |
2025-04-07T17:55:00Z | 234.811 | 237.23 | 235.62 | 236.75 | 1,193,923 | TSLA | 300 | polygon_io |
2025-04-07T18:00:00Z | 234.2 | 237.37 | 236.74 | 235.2225 | 1,477,105 | TSLA | 300 | polygon_io |
2025-04-07T18:05:00Z | 232.9 | 235.3399 | 235.16 | 233.75 | 1,260,669 | TSLA | 300 | polygon_io |
2025-04-07T18:10:00Z | 232.49 | 235.21 | 233.6001 | 233.165 | 1,214,289 | TSLA | 300 | polygon_io |
2025-04-07T18:15:00Z | 232.6201 | 236.92 | 233.165 | 236.13 | 1,466,117 | TSLA | 300 | polygon_io |
2025-04-07T18:20:00Z | 234.27 | 236.49 | 236.07 | 235.39 | 1,061,034 | TSLA | 300 | polygon_io |
2025-04-07T18:25:00Z | 231.3 | 235.5 | 235.49 | 231.555 | 1,246,331 | TSLA | 300 | polygon_io |
2025-04-07T18:30:00Z | 231.3679 | 232.83 | 231.5575 | 232.5201 | 1,229,306 | TSLA | 300 | polygon_io |
2025-04-07T18:35:00Z | 232.15 | 234.2 | 232.5 | 233.91 | 1,242,111 | TSLA | 300 | polygon_io |
2025-04-07T18:40:00Z | 232.95 | 234.8999 | 233.865 | 233.05 | 943,768 | TSLA | 300 | polygon_io |
2025-04-07T18:45:00Z | 232.01 | 234.4012 | 233.045 | 232.96 | 1,056,236 | TSLA | 300 | polygon_io |
2025-04-07T18:50:00Z | 231 | 233.49 | 232.95 | 231.15 | 1,076,093 | TSLA | 300 | polygon_io |
2025-04-07T18:55:00Z | 230.0819 | 231.6899 | 231.17 | 230.465 | 1,197,988 | TSLA | 300 | polygon_io |
2025-04-07T19:00:00Z | 230.3701 | 233.6 | 230.54 | 230.95 | 1,854,673 | TSLA | 300 | polygon_io |
2025-04-07T19:05:00Z | 229.3 | 231.65 | 230.97 | 229.375 | 1,378,820 | TSLA | 300 | polygon_io |
2025-04-07T19:10:00Z | 228.51 | 229.77 | 229.38 | 229.18 | 1,452,019 | TSLA | 300 | polygon_io |
2025-04-07T19:15:00Z | 227.7501 | 231.6875 | 229.14 | 231.24 | 1,693,826 | TSLA | 300 | polygon_io |
2025-04-07T19:20:00Z | 229.49 | 231.7799 | 231.13 | 229.8808 | 1,256,107 | TSLA | 300 | polygon_io |
2025-04-07T19:25:00Z | 228.95 | 230.6282 | 229.79 | 229.45 | 1,142,245 | TSLA | 300 | polygon_io |
2025-04-07T19:30:00Z | 229.44 | 233.4499 | 229.44 | 232.3949 | 1,581,468 | TSLA | 300 | polygon_io |
2025-04-07T19:35:00Z | 232 | 234.3 | 232.32 | 232.7 | 1,458,599 | TSLA | 300 | polygon_io |
2025-04-07T19:40:00Z | 230.0384 | 232.93 | 232.765 | 230.22 | 1,455,033 | TSLA | 300 | polygon_io |
2025-04-07T19:45:00Z | 229.82 | 231.41 | 230.1525 | 230.385 | 1,369,705 | TSLA | 300 | polygon_io |
2025-04-07T19:50:00Z | 228.1701 | 230.3104 | 230.24 | 229.59 | 1,970,907 | TSLA | 300 | polygon_io |
2025-04-07T19:55:00Z | 229.64 | 234.66 | 229.95 | 233.315 | 3,198,278 | TSLA | 300 | polygon_io |
2025-04-07T20:00:00Z | 233.29 | 237 | 233.35 | 236.2 | 856,661 | TSLA | 300 | polygon_io |
2025-04-07T20:05:00Z | 233.29 | 237.98 | 236.205 | 237.37 | 453,932 | TSLA | 300 | polygon_io |
2025-04-07T20:10:00Z | 233.29 | 238.12 | 237.3 | 235.7 | 265,669 | TSLA | 300 | polygon_io |
2025-04-07T20:15:00Z | 235.73 | 236.89 | 235.94 | 236.053 | 99,876 | TSLA | 300 | polygon_io |
2025-04-07T20:20:00Z | 235.05 | 236 | 235.87 | 235.1 | 73,952 | TSLA | 300 | polygon_io |
2025-04-07T20:25:00Z | 234.31 | 235.3108 | 235.2 | 234.76 | 173,261 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.