time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-07T20:30:00Z | 234.58 | 235.7695 | 234.78 | 235.25 | 59,059 | TSLA | 300 | polygon_io |
2025-04-07T20:35:00Z | 234.64 | 235.36 | 235.14 | 234.65 | 49,749 | TSLA | 300 | polygon_io |
2025-04-07T20:40:00Z | 234.41 | 235.2406 | 234.8 | 234.5 | 47,066 | TSLA | 300 | polygon_io |
2025-04-07T20:45:00Z | 233.29 | 234.43 | 234.43 | 233.93 | 61,441 | TSLA | 300 | polygon_io |
2025-04-07T20:50:00Z | 233.9 | 234.7999 | 233.95 | 234.6 | 22,930 | TSLA | 300 | polygon_io |
2025-04-07T20:55:00Z | 234.31 | 234.66 | 234.4112 | 234.31 | 17,227 | TSLA | 300 | polygon_io |
2025-04-07T21:00:00Z | 233.3603 | 234.31 | 234.31 | 233.5 | 46,478 | TSLA | 300 | polygon_io |
2025-04-07T21:05:00Z | 233.49 | 234.4399 | 233.5 | 233.65 | 26,769 | TSLA | 300 | polygon_io |
2025-04-07T21:10:00Z | 233.57 | 234.793 | 233.64 | 234.793 | 27,179 | TSLA | 300 | polygon_io |
2025-04-07T21:15:00Z | 234.06 | 235 | 234.79 | 234.4 | 30,677 | TSLA | 300 | polygon_io |
2025-04-07T21:20:00Z | 234.0758 | 234.75 | 234.3519 | 234.75 | 11,046 | TSLA | 300 | polygon_io |
2025-04-07T21:25:00Z | 234.5 | 234.9 | 234.65 | 234.7508 | 10,758 | TSLA | 300 | polygon_io |
2025-04-07T21:30:00Z | 234.82 | 235.37 | 234.85 | 235.0999 | 30,109 | TSLA | 300 | polygon_io |
2025-04-07T21:35:00Z | 235 | 235.32 | 235.04 | 235.3 | 12,976 | TSLA | 300 | polygon_io |
2025-04-07T21:40:00Z | 235.15 | 235.4655 | 235.35 | 235.36 | 14,043 | TSLA | 300 | polygon_io |
2025-04-07T21:45:00Z | 234.82 | 235.3484 | 235.29 | 234.8501 | 12,919 | TSLA | 300 | polygon_io |
2025-04-07T21:50:00Z | 234.85 | 235.2 | 234.95 | 234.85 | 12,440 | TSLA | 300 | polygon_io |
2025-04-07T21:55:00Z | 234.73 | 235 | 235 | 234.8 | 14,563 | TSLA | 300 | polygon_io |
2025-04-07T22:00:00Z | 234.63 | 235.18 | 234.7 | 234.98 | 18,812 | TSLA | 300 | polygon_io |
2025-04-07T22:05:00Z | 235 | 235.5 | 235 | 235.41 | 28,552 | TSLA | 300 | polygon_io |
2025-04-07T22:10:00Z | 235.5 | 236.9 | 235.5 | 236.79 | 65,772 | TSLA | 300 | polygon_io |
2025-04-07T22:15:00Z | 236.71 | 237.32 | 236.89 | 237.16 | 70,930 | TSLA | 300 | polygon_io |
2025-04-07T22:20:00Z | 236.6919 | 237.23 | 237.18 | 236.97 | 47,808 | TSLA | 300 | polygon_io |
2025-04-07T22:25:00Z | 236.97 | 237.88 | 236.97 | 237.88 | 55,702 | TSLA | 300 | polygon_io |
2025-04-07T22:30:00Z | 237.8503 | 238.49 | 237.88 | 237.86 | 90,546 | TSLA | 300 | polygon_io |
2025-04-07T22:35:00Z | 237.36 | 238.42 | 237.85 | 238.4089 | 66,868 | TSLA | 300 | polygon_io |
2025-04-07T22:40:00Z | 238.37 | 239.23 | 238.37 | 239.19 | 77,490 | TSLA | 300 | polygon_io |
2025-04-07T22:45:00Z | 238.3244 | 239.1984 | 239.19 | 238.69 | 53,735 | TSLA | 300 | polygon_io |
2025-04-07T22:50:00Z | 238.45 | 238.8988 | 238.64 | 238.85 | 50,653 | TSLA | 300 | polygon_io |
2025-04-07T22:55:00Z | 238.86 | 239.4412 | 238.86 | 239.0587 | 58,320 | TSLA | 300 | polygon_io |
2025-04-07T23:00:00Z | 238.86 | 239.4899 | 239.08 | 239.4899 | 43,161 | TSLA | 300 | polygon_io |
2025-04-07T23:05:00Z | 239.29 | 239.72 | 239.48 | 239.62 | 53,115 | TSLA | 300 | polygon_io |
2025-04-07T23:10:00Z | 239.52 | 240.65 | 239.6 | 240.41 | 111,471 | TSLA | 300 | polygon_io |
2025-04-07T23:15:00Z | 240 | 240.7 | 240.4499 | 240.19 | 78,124 | TSLA | 300 | polygon_io |
2025-04-07T23:20:00Z | 240.16 | 241.1463 | 240.1802 | 240.91 | 88,023 | TSLA | 300 | polygon_io |
2025-04-07T23:25:00Z | 240.233 | 241.19 | 240.86 | 241.08 | 65,537 | TSLA | 300 | polygon_io |
2025-04-07T23:30:00Z | 240.6 | 241.22 | 241.09 | 240.6501 | 55,680 | TSLA | 300 | polygon_io |
2025-04-07T23:35:00Z | 240.18 | 240.65 | 240.65 | 240.3 | 54,527 | TSLA | 300 | polygon_io |
2025-04-07T23:40:00Z | 239.33 | 240.31 | 240.3095 | 239.55 | 83,764 | TSLA | 300 | polygon_io |
2025-04-07T23:45:00Z | 239.52 | 239.9 | 239.55 | 239.72 | 53,158 | TSLA | 300 | polygon_io |
2025-04-07T23:50:00Z | 239.5103 | 239.93 | 239.74 | 239.59 | 67,951 | TSLA | 300 | polygon_io |
2025-04-07T23:55:00Z | 239.36 | 239.85 | 239.66 | 239.5 | 76,480 | TSLA | 300 | polygon_io |
2025-04-08T08:00:00Z | 237.56 | 240.05 | 239.64 | 239.41 | 122,760 | TSLA | 300 | polygon_io |
2025-04-08T08:05:00Z | 237.21 | 239.55 | 239.5 | 237.5 | 75,098 | TSLA | 300 | polygon_io |
2025-04-08T08:10:00Z | 236.27 | 237.9 | 237.53 | 236.75 | 63,286 | TSLA | 300 | polygon_io |
2025-04-08T08:15:00Z | 236.47 | 237.89 | 236.47 | 237.67 | 43,741 | TSLA | 300 | polygon_io |
2025-04-08T08:20:00Z | 236.5 | 238.15 | 237.6 | 236.5 | 45,139 | TSLA | 300 | polygon_io |
2025-04-08T08:25:00Z | 236.39 | 237.5 | 236.7 | 237.1 | 46,491 | TSLA | 300 | polygon_io |
2025-04-08T08:30:00Z | 237 | 237.88 | 237.29 | 237.5 | 29,885 | TSLA | 300 | polygon_io |
2025-04-08T08:35:00Z | 236.95 | 237.99 | 237.67 | 237.7 | 31,476 | TSLA | 300 | polygon_io |
2025-04-08T08:40:00Z | 237.49 | 239 | 237.56 | 238.65 | 39,063 | TSLA | 300 | polygon_io |
2025-04-08T08:45:00Z | 237.85 | 238.5 | 238.5 | 237.85 | 29,189 | TSLA | 300 | polygon_io |
2025-04-08T08:50:00Z | 236.94 | 238.04 | 237.81 | 237.8 | 33,528 | TSLA | 300 | polygon_io |
2025-04-08T08:55:00Z | 237.44 | 238.2 | 237.63 | 237.85 | 18,373 | TSLA | 300 | polygon_io |
2025-04-08T09:00:00Z | 237.3 | 238 | 237.8 | 237.51 | 25,316 | TSLA | 300 | polygon_io |
2025-04-08T09:05:00Z | 236.74 | 237.75 | 237.4 | 237.75 | 28,245 | TSLA | 300 | polygon_io |
2025-04-08T09:10:00Z | 237.4 | 238.04 | 237.75 | 237.6 | 30,099 | TSLA | 300 | polygon_io |
2025-04-08T09:15:00Z | 237.47 | 238.2 | 237.47 | 237.59 | 35,214 | TSLA | 300 | polygon_io |
2025-04-08T09:20:00Z | 237.41 | 238.13 | 237.7 | 237.88 | 35,213 | TSLA | 300 | polygon_io |
2025-04-08T09:25:00Z | 237.19 | 237.68 | 237.68 | 237.45 | 26,107 | TSLA | 300 | polygon_io |
2025-04-08T09:30:00Z | 237.4 | 238 | 237.52 | 237.59 | 25,628 | TSLA | 300 | polygon_io |
2025-04-08T09:35:00Z | 237.43 | 237.91 | 237.55 | 237.91 | 12,898 | TSLA | 300 | polygon_io |
2025-04-08T09:40:00Z | 237.74 | 238.23 | 237.8 | 237.96 | 19,567 | TSLA | 300 | polygon_io |
2025-04-08T09:45:00Z | 237.6 | 238.01 | 238 | 237.63 | 11,978 | TSLA | 300 | polygon_io |
2025-04-08T09:50:00Z | 237 | 237.97 | 237.75 | 237 | 25,633 | TSLA | 300 | polygon_io |
2025-04-08T09:55:00Z | 236.76 | 237.2 | 237.2 | 236.85 | 14,405 | TSLA | 300 | polygon_io |
2025-04-08T10:00:00Z | 236.26 | 237.16 | 237.03 | 236.92 | 22,301 | TSLA | 300 | polygon_io |
2025-04-08T10:05:00Z | 236.97 | 237.31 | 237.13 | 237.13 | 8,808 | TSLA | 300 | polygon_io |
2025-04-08T10:10:00Z | 235.55 | 237.11 | 237.11 | 235.67 | 33,383 | TSLA | 300 | polygon_io |
2025-04-08T10:15:00Z | 235.3 | 235.85 | 235.62 | 235.68 | 35,351 | TSLA | 300 | polygon_io |
2025-04-08T10:20:00Z | 234.75 | 235.88 | 235.7 | 235.77 | 50,995 | TSLA | 300 | polygon_io |
2025-04-08T10:25:00Z | 235.4 | 236.3 | 235.7 | 236.3 | 21,418 | TSLA | 300 | polygon_io |
2025-04-08T10:30:00Z | 236.01 | 236.55 | 236.15 | 236.3 | 25,369 | TSLA | 300 | polygon_io |
2025-04-08T10:35:00Z | 236.39 | 237.12 | 236.47 | 236.51 | 25,842 | TSLA | 300 | polygon_io |
2025-04-08T10:40:00Z | 236.4 | 237.21 | 236.73 | 236.91 | 29,165 | TSLA | 300 | polygon_io |
2025-04-08T10:45:00Z | 236.75 | 237.2 | 236.81 | 236.9 | 31,481 | TSLA | 300 | polygon_io |
2025-04-08T10:50:00Z | 236.15 | 236.88 | 236.84 | 236.32 | 18,558 | TSLA | 300 | polygon_io |
2025-04-08T10:55:00Z | 236.1 | 236.8 | 236.29 | 236.28 | 16,830 | TSLA | 300 | polygon_io |
2025-04-08T11:00:00Z | 236.5 | 237.7 | 236.5 | 237.62 | 84,196 | TSLA | 300 | polygon_io |
2025-04-08T11:05:00Z | 236.99 | 237.88 | 237.5 | 237.74 | 54,431 | TSLA | 300 | polygon_io |
2025-04-08T11:10:00Z | 237 | 238.27 | 237.8 | 237.32 | 86,745 | TSLA | 300 | polygon_io |
2025-04-08T11:15:00Z | 237 | 238.83 | 237.26 | 237.92 | 65,603 | TSLA | 300 | polygon_io |
2025-04-08T11:20:00Z | 237.7 | 238.43 | 238.01 | 237.7 | 42,766 | TSLA | 300 | polygon_io |
2025-04-08T11:25:00Z | 237.71 | 238.52 | 237.71 | 238.17 | 45,309 | TSLA | 300 | polygon_io |
2025-04-08T11:30:00Z | 238 | 239.2 | 238.15 | 239.2 | 69,111 | TSLA | 300 | polygon_io |
2025-04-08T11:35:00Z | 239.1 | 240.96 | 239.25 | 239.74 | 171,705 | TSLA | 300 | polygon_io |
2025-04-08T11:40:00Z | 239.29 | 240.5 | 239.78 | 240.2 | 71,604 | TSLA | 300 | polygon_io |
2025-04-08T11:45:00Z | 239.75 | 240.35 | 240.26 | 240.2 | 65,089 | TSLA | 300 | polygon_io |
2025-04-08T11:50:00Z | 240.15 | 240.95 | 240.29 | 240.95 | 85,565 | TSLA | 300 | polygon_io |
2025-04-08T11:55:00Z | 240.55 | 241.16 | 240.96 | 240.85 | 114,216 | TSLA | 300 | polygon_io |
2025-04-08T12:00:00Z | 234.6 | 241.1987 | 237.16 | 239.89 | 835,303 | TSLA | 300 | polygon_io |
2025-04-08T12:05:00Z | 239.6518 | 241.9 | 239.84 | 241.76 | 137,505 | TSLA | 300 | polygon_io |
2025-04-08T12:10:00Z | 241.78 | 242.9697 | 241.79 | 242.2 | 278,998 | TSLA | 300 | polygon_io |
2025-04-08T12:15:00Z | 241.98 | 243 | 242.28 | 242.91 | 189,838 | TSLA | 300 | polygon_io |
2025-04-08T12:20:00Z | 242.1 | 243.1 | 242.91 | 242.2 | 138,690 | TSLA | 300 | polygon_io |
2025-04-08T12:25:00Z | 241.95 | 242.9 | 242.36 | 242.52 | 148,382 | TSLA | 300 | polygon_io |
2025-04-08T12:30:00Z | 241.5 | 242.96 | 242.5 | 241.52 | 135,671 | TSLA | 300 | polygon_io |
2025-04-08T12:35:00Z | 241.5 | 242.11 | 241.58 | 242.1 | 101,265 | TSLA | 300 | polygon_io |
2025-04-08T12:40:00Z | 241.14 | 242 | 242 | 241.258 | 94,287 | TSLA | 300 | polygon_io |
2025-04-08T12:45:00Z | 241 | 241.92 | 241.45 | 241.0203 | 115,564 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.